Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-02-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $65.59 | $141.89 | 151,600 | — | — |
| 2023-12-28 | $66.14 | $143.08 | 144,900 | — | — |
| 2023-12-27 | $66.16 | $143.12 | 157,300 | — | — |
| 2023-12-26 | $66.69 | $144.27 | 80,700 | — | — |
| 2023-12-22 | $66.09 | $142.97 | 170,400 | — | — |
| 2023-12-21 | $66.10 | $142.99 | 137,400 | — | — |
| 2023-12-20 | $66.18 | $143.17 | 186,500 | — | — |
| 2023-12-19 | $66.46 | $143.77 | 140,200 | — | — |
| 2023-12-18 | $65.28 | $141.22 | 135,600 | — | — |
| 2023-12-15 | $64.92 | $140.44 | 426,800 | — | — |
| 2023-12-14 | $66.24 | $142.17 | 188,400 | — | — |
| 2023-12-13 | $65.69 | $140.99 | 340,300 | — | — |
| 2023-12-12 | $62.83 | $134.85 | 137,500 | — | — |
| 2023-12-11 | $63.63 | $136.57 | 187,000 | — | — |
| 2023-12-08 | $64.36 | $138.13 | 276,300 | — | — |
| 2023-12-07 | $67.33 | $144.51 | 349,200 | — | — |
| 2023-12-06 | $69.66 | $149.51 | 264,500 | — | — |
| 2023-12-05 | $70.21 | $150.69 | 236,400 | — | — |
| 2023-12-04 | $70.35 | $150.99 | 195,900 | — | — |
| 2023-12-01 | $70.23 | $150.73 | 202,200 | — | — |
| 2023-11-30 | $69.90 | $150.03 | 229,200 | — | — |
| 2023-11-29 | $68.67 | $147.39 | 149,600 | — | — |
| 2023-11-28 | $67.16 | $144.14 | 114,900 | — | — |
| 2023-11-27 | $67.39 | $144.64 | 93,000 | — | — |
| 2023-11-24 | $67.25 | $144.34 | 30,500 | — | — |
| 2023-11-22 | $66.91 | $143.61 | 46,700 | — | — |
| 2023-11-21 | $66.96 | $143.72 | 60,500 | — | — |
| 2023-11-20 | $67.65 | $145.20 | 114,300 | — | — |
| 2023-11-17 | $68.61 | $147.26 | 92,900 | — | — |
| 2023-11-16 | $67.51 | $144.90 | 77,600 | — | — |
| 2023-11-15 | $68.50 | $147.02 | 128,800 | — | — |
| 2023-11-14 | $68.04 | $146.03 | 128,000 | — | — |
| 2023-11-13 | $64.89 | $139.27 | 52,900 | — | — |
| 2023-11-10 | $65.19 | $139.92 | 93,800 | — | — |
| 2023-11-09 | $64.52 | $138.48 | 107,500 | — | — |
| 2023-11-08 | $64.14 | $137.66 | 54,300 | — | — |
| 2023-11-07 | $64.85 | $139.19 | 61,300 | — | — |
| 2023-11-06 | $65.31 | $140.17 | 70,800 | — | — |
| 2023-11-03 | $66.23 | $142.15 | 79,900 | — | — |
| 2023-11-02 | $64.56 | $138.56 | 144,200 | — | — |
| 2023-11-01 | $63.34 | $135.95 | 260,500 | — | — |
| 2023-10-31 | $63.50 | $136.29 | 81,200 | — | — |
| 2023-10-30 | $63.75 | $136.83 | 75,200 | — | — |
| 2023-10-27 | $63.49 | $136.27 | 108,600 | — | — |
| 2023-10-26 | $64.11 | $137.60 | 134,700 | — | — |
| 2023-10-25 | $62.73 | $134.64 | 92,500 | — | — |
| 2023-10-24 | $63.02 | $135.26 | 81,000 | — | — |
| 2023-10-23 | $62.45 | $134.04 | 139,700 | — | — |
| 2023-10-20 | $63.26 | $135.77 | 99,000 | — | — |
| 2023-10-19 | $63.62 | $136.55 | 114,100 | — | — |
| 2023-10-18 | $64.24 | $137.88 | 77,000 | — | — |
| 2023-10-17 | $65.71 | $141.03 | 127,700 | — | — |
| 2023-10-16 | $65.57 | $140.73 | 78,000 | — | — |
| 2023-10-13 | $64.32 | $138.05 | 95,300 | — | — |
| 2023-10-12 | $64.77 | $139.01 | 78,500 | — | — |
| 2023-10-11 | $65.82 | $141.27 | 84,300 | — | — |
| 2023-10-10 | $66.05 | $141.76 | 94,900 | — | — |
| 2023-10-09 | $66.38 | $142.47 | 96,500 | — | — |
| 2023-10-06 | $65.78 | $141.18 | 127,000 | — | — |
| 2023-10-05 | $66.00 | $141.65 | 122,500 | — | — |
| 2023-10-04 | $66.17 | $142.02 | 96,200 | — | — |
| 2023-10-03 | $66.45 | $142.62 | 79,700 | — | — |
| 2023-10-02 | $67.67 | $145.24 | 108,900 | — | — |
| 2023-09-29 | $66.81 | $143.39 | 118,700 | — | — |
| 2023-09-28 | $68.04 | $146.03 | 105,000 | — | — |
| 2023-09-27 | $67.32 | $144.49 | 122,500 | — | — |
| 2023-09-26 | $65.94 | $141.53 | 142,800 | — | — |
| 2023-09-25 | $66.47 | $142.66 | 93,900 | — | — |
| 2023-09-22 | $66.17 | $142.02 | 123,300 | — | — |
| 2023-09-21 | $66.74 | $143.24 | 78,100 | — | — |
| 2023-09-20 | $67.13 | $144.08 | 100,100 | — | — |
| 2023-09-19 | $67.38 | $144.62 | 93,300 | — | — |
| 2023-09-18 | $67.44 | $144.75 | 89,600 | — | — |
| 2023-09-15 | $67.15 | $144.12 | 508,000 | — | — |
| 2023-09-14 | $68.29 | $146.57 | 160,600 | — | — |
| 2023-09-13 | $67.85 | $144.51 | 125,700 | — | — |
| 2023-09-12 | $68.45 | $145.79 | 89,900 | — | — |
| 2023-09-11 | $68.60 | $146.11 | 114,900 | — | — |
| 2023-09-08 | $69.07 | $147.11 | 75,200 | — | — |
| 2023-09-07 | $68.86 | $146.66 | 135,700 | — | — |
| 2023-09-06 | $69.59 | $148.22 | 99,600 | — | — |
| 2023-09-05 | $70.11 | $149.32 | 182,600 | — | — |
| 2023-09-01 | $72.66 | $154.75 | 235,300 | — | — |
| 2023-08-31 | $72.59 | $154.60 | 224,900 | — | — |
| 2023-08-30 | $73.72 | $157.01 | 121,100 | — | — |
| 2023-08-29 | $73.77 | $157.12 | 120,700 | — | — |
| 2023-08-28 | $72.42 | $154.24 | 96,800 | — | — |
| 2023-08-25 | $72.17 | $153.71 | 156,500 | — | — |
| 2023-08-24 | $70.48 | $150.11 | 130,300 | — | — |
| 2023-08-23 | $69.69 | $148.43 | 63,800 | — | — |
| 2023-08-22 | $69.74 | $148.53 | 82,100 | — | — |
| 2023-08-21 | $70.25 | $149.62 | 76,700 | — | — |
| 2023-08-18 | $70.84 | $150.88 | 107,100 | — | — |
| 2023-08-17 | $70.83 | $150.86 | 99,000 | — | — |
| 2023-08-16 | $71.11 | $151.45 | 99,500 | — | — |
| 2023-08-15 | $72.05 | $153.45 | 80,400 | — | — |
| 2023-08-14 | $72.33 | $154.05 | 119,900 | — | — |
| 2023-08-11 | $73.47 | $156.48 | 118,400 | — | — |
| 2023-08-10 | $74.17 | $157.97 | 124,700 | — | — |
| 2023-08-09 | $73.99 | $157.59 | 71,400 | — | — |
| 2023-08-08 | $73.85 | $157.29 | 120,700 | — | — |
| 2023-08-07 | $75.44 | $160.67 | 98,400 | — | — |
| 2023-08-04 | $74.90 | $159.52 | 69,300 | — | — |
| 2023-08-03 | $75.06 | $159.87 | 136,800 | — | — |
| 2023-08-02 | $74.26 | $158.16 | 78,100 | — | — |
| 2023-08-01 | $74.90 | $159.52 | 182,900 | — | — |
| 2023-07-31 | $73.97 | $157.54 | 151,900 | — | — |
| 2023-07-28 | $73.87 | $157.33 | 104,200 | — | — |
| 2023-07-27 | $73.85 | $157.29 | 124,700 | — | — |
| 2023-07-26 | $73.04 | $155.56 | 76,100 | — | — |
| 2023-07-25 | $73.74 | $157.05 | 138,700 | — | — |
| 2023-07-24 | $72.26 | $153.90 | 98,800 | — | — |
| 2023-07-21 | $71.94 | $153.22 | 135,100 | — | — |
| 2023-07-20 | $73.34 | $156.20 | 121,900 | — | — |
| 2023-07-19 | $73.46 | $156.46 | 98,300 | — | — |
| 2023-07-18 | $73.23 | $155.97 | 75,000 | — | — |
| 2023-07-17 | $71.73 | $152.77 | 94,800 | — | — |
| 2023-07-14 | $71.97 | $153.28 | 114,900 | — | — |
| 2023-07-13 | $71.76 | $152.84 | 89,200 | — | — |
| 2023-07-12 | $71.20 | $151.64 | 123,000 | — | — |
| 2023-07-11 | $70.61 | $150.39 | 111,600 | — | — |
| 2023-07-10 | $70.05 | $149.20 | 224,200 | — | — |
| 2023-07-07 | $68.07 | $144.98 | 152,900 | — | — |
| 2023-07-06 | $67.67 | $144.13 | 125,400 | — | — |
| 2023-07-05 | $68.34 | $145.55 | 100,700 | — | — |
| 2023-07-03 | $69.95 | $148.98 | 73,500 | — | — |
| 2023-06-30 | $68.89 | $146.72 | 118,400 | — | — |
| 2023-06-29 | $69.05 | $147.07 | 99,300 | — | — |
| 2023-06-28 | $67.79 | $144.38 | 119,400 | — | — |
| 2023-06-27 | $68.71 | $146.34 | 174,800 | — | — |
| 2023-06-26 | $67.03 | $142.76 | 176,900 | — | — |
| 2023-06-23 | $66.55 | $141.74 | 299,600 | — | — |
| 2023-06-22 | $66.83 | $142.34 | 219,700 | — | — |
| 2023-06-21 | $67.63 | $144.04 | 140,000 | — | — |
| 2023-06-20 | $68.52 | $145.94 | 154,800 | — | — |
| 2023-06-16 | $70.15 | $149.41 | 307,500 | — | — |
| 2023-06-15 | $70.17 | $149.45 | 130,600 | — | — |
| 2023-06-14 | $70.22 | $148.49 | 192,400 | — | — |
| 2023-06-13 | $71.31 | $150.80 | 195,700 | — | — |
| 2023-06-12 | $72.01 | $152.28 | 180,100 | — | — |
| 2023-06-09 | $71.48 | $151.16 | 219,600 | — | — |
| 2023-06-08 | $70.04 | $148.11 | 375,000 | — | — |
| 2023-06-07 | $64.22 | $135.80 | 267,600 | — | — |
| 2023-06-06 | $62.30 | $131.74 | 154,000 | — | — |
| 2023-06-05 | $61.77 | $130.62 | 149,100 | — | — |
| 2023-06-02 | $61.83 | $130.75 | 168,400 | — | — |
| 2023-06-01 | $59.80 | $126.46 | 117,000 | — | — |
| 2023-05-31 | $60.10 | $127.09 | 164,700 | — | — |
| 2023-05-30 | $60.65 | $128.25 | 89,500 | — | — |
| 2023-05-26 | $60.95 | $128.89 | 101,800 | — | — |
| 2023-05-25 | $61.39 | $129.82 | 111,400 | — | — |
| 2023-05-24 | $62.00 | $131.11 | 70,000 | — | — |
| 2023-05-23 | $63.14 | $133.52 | 84,300 | — | — |
| 2023-05-22 | $62.70 | $132.59 | 79,700 | — | — |
| 2023-05-19 | $62.49 | $132.15 | 135,900 | — | — |
| 2023-05-18 | $63.06 | $133.35 | 156,900 | — | — |
| 2023-05-17 | $62.80 | $132.80 | 128,400 | — | — |
| 2023-05-16 | $62.17 | $131.47 | 106,600 | — | — |
| 2023-05-15 | $63.12 | $133.48 | 80,900 | — | — |
| 2023-05-12 | $63.07 | $133.37 | 105,900 | — | — |
| 2023-05-11 | $62.13 | $131.38 | 103,800 | — | — |
| 2023-05-10 | $62.52 | $132.21 | 98,800 | — | — |
| 2023-05-09 | $62.17 | $131.47 | 77,800 | — | — |
| 2023-05-08 | $63.02 | $133.27 | 76,200 | — | — |
| 2023-05-05 | $63.23 | $133.71 | 129,200 | — | — |
| 2023-05-04 | $61.68 | $130.43 | 197,400 | — | — |
| 2023-05-03 | $62.79 | $132.78 | 363,100 | — | — |
| 2023-05-02 | $62.68 | $132.55 | 196,500 | — | — |
| 2023-05-01 | $63.33 | $133.92 | 155,000 | — | — |
| 2023-04-28 | $62.79 | $132.78 | 103,300 | — | — |
| 2023-04-27 | $62.02 | $131.15 | 96,300 | — | — |
| 2023-04-26 | $61.18 | $129.38 | 122,300 | — | — |
| 2023-04-25 | $62.44 | $132.04 | 87,000 | — | — |
| 2023-04-24 | $63.81 | $134.94 | 85,000 | — | — |
| 2023-04-21 | $63.92 | $135.17 | 116,000 | — | — |
| 2023-04-20 | $64.25 | $135.87 | 184,900 | — | — |
| 2023-04-19 | $62.84 | $132.89 | 100,500 | — | — |
| 2023-04-18 | $62.79 | $132.78 | 128,100 | — | — |
| 2023-04-17 | $63.08 | $133.39 | 125,300 | — | — |
| 2023-04-14 | $62.91 | $133.03 | 108,700 | — | — |
| 2023-04-13 | $63.46 | $134.20 | 125,600 | — | — |
| 2023-04-12 | $63.44 | $134.15 | 138,400 | — | — |
| 2023-04-11 | $63.20 | $133.65 | 178,500 | — | — |
| 2023-04-10 | $62.36 | $131.87 | 204,600 | — | — |
| 2023-04-06 | $61.71 | $130.50 | 170,600 | — | — |
| 2023-04-05 | $62.21 | $131.55 | 135,400 | — | — |
| 2023-04-04 | $62.36 | $131.87 | 169,200 | — | — |
| 2023-04-03 | $63.29 | $133.84 | 191,200 | — | — |
| 2023-03-31 | $63.37 | $134.01 | 197,400 | — | — |
| 2023-03-30 | $62.25 | $131.64 | 169,600 | — | — |
| 2023-03-29 | $62.36 | $131.87 | 183,000 | — | — |
| 2023-03-28 | $61.71 | $130.50 | 127,300 | — | — |
| 2023-03-27 | $61.24 | $129.50 | 164,200 | — | — |
| 2023-03-24 | $60.31 | $127.54 | 172,900 | — | — |
| 2023-03-23 | $59.34 | $125.48 | 187,600 | — | — |
| 2023-03-22 | $59.67 | $126.18 | 216,600 | — | — |
| 2023-03-21 | $60.20 | $127.30 | 242,300 | — | — |
| 2023-03-20 | $60.20 | $127.30 | 255,600 | — | — |
| 2023-03-17 | $58.16 | $122.99 | 357,700 | — | — |
| 2023-03-16 | $58.83 | $124.41 | 242,100 | — | — |
| 2023-03-15 | $58.97 | $123.64 | 339,900 | — | — |
| 2023-03-14 | $60.87 | $127.63 | 224,400 | — | — |
| 2023-03-13 | $61.03 | $127.96 | 222,400 | — | — |
| 2023-03-10 | $62.11 | $130.23 | 219,100 | — | — |
| 2023-03-09 | $62.84 | $131.76 | 159,200 | — | — |
| 2023-03-08 | $64.03 | $134.25 | 177,700 | — | — |
| 2023-03-07 | $64.72 | $135.70 | 204,200 | — | — |
| 2023-03-06 | $65.13 | $136.56 | 235,200 | — | — |
| 2023-03-03 | $66.96 | $140.40 | 255,000 | — | — |
| 2023-03-02 | $66.11 | $138.62 | 763,900 | — | — |
| 2023-03-01 | $73.59 | $154.30 | 466,600 | — | — |
| 2023-02-28 | $71.05 | $148.97 | 237,900 | — | — |
| 2023-02-27 | $70.41 | $147.63 | 168,400 | — | — |
| 2023-02-24 | $70.14 | $147.07 | 122,900 | — | — |
| 2023-02-23 | $70.45 | $147.72 | 111,200 | — | — |
| 2023-02-22 | $69.81 | $146.37 | 120,000 | — | — |
| 2023-02-21 | $68.93 | $144.53 | 162,700 | — | — |
| 2023-02-17 | $71.72 | $150.38 | 110,500 | — | — |
| 2023-02-16 | $71.61 | $150.15 | 129,700 | — | — |
| 2023-02-15 | $71.63 | $150.19 | 112,300 | — | — |
| 2023-02-14 | $71.55 | $150.02 | 90,700 | — | — |
| 2023-02-13 | $71.29 | $149.48 | 91,800 | — | — |
| 2023-02-10 | $70.20 | $147.19 | 143,200 | — | — |
| 2023-02-09 | $69.56 | $145.85 | 132,500 | — | — |
| 2023-02-08 | $70.59 | $148.01 | 147,000 | — | — |
| 2023-02-07 | $71.65 | $150.23 | 164,400 | — | — |
| 2023-02-06 | $71.64 | $150.21 | 163,400 | — | — |
| 2023-02-03 | $72.33 | $151.66 | 108,000 | — | — |
| 2023-02-02 | $73.00 | $153.06 | 173,000 | — | — |
| 2023-02-01 | $71.58 | $150.08 | 158,800 | — | — |
| 2023-01-31 | $71.43 | $149.77 | 152,300 | — | — |
| 2023-01-30 | $69.47 | $145.66 | 149,100 | — | — |
| 2023-01-27 | $69.68 | $146.10 | 67,700 | — | — |
| 2023-01-26 | $70.08 | $146.94 | 96,500 | — | — |
| 2023-01-25 | $68.48 | $143.58 | 117,100 | — | — |
| 2023-01-24 | $68.06 | $142.70 | 146,700 | — | — |
| 2023-01-23 | $68.25 | $143.10 | 183,600 | — | — |
| 2023-01-20 | $68.81 | $144.28 | 164,800 | — | — |
| 2023-01-19 | $68.44 | $143.50 | 188,800 | — | — |
| 2023-01-18 | $68.23 | $143.06 | 167,800 | — | — |
| 2023-01-17 | $69.36 | $145.43 | 180,900 | — | — |
| 2023-01-13 | $70.53 | $147.88 | 197,700 | — | — |
| 2023-01-12 | $70.33 | $147.46 | 195,900 | — | — |
| 2023-01-11 | $68.28 | $143.17 | 186,300 | — | — |
| 2023-01-10 | $68.04 | $142.66 | 152,500 | — | — |
| 2023-01-09 | $67.35 | $141.22 | 167,600 | — | — |
| 2023-01-06 | $67.27 | $141.05 | 178,200 | — | — |
| 2023-01-05 | $67.18 | $140.86 | 190,700 | — | — |
| 2023-01-04 | $67.19 | $140.88 | 172,100 | — | — |
| 2023-01-03 | $66.81 | $140.08 | 472,800 | — | — |