Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-02-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $14.59 | $15.23 | 17,000 | — | — |
| 1998-12-30 | $14.63 | $15.27 | 14,800 | — | — |
| 1998-12-29 | $14.00 | $14.61 | 21,000 | — | — |
| 1998-12-28 | $14.25 | $14.88 | 31,400 | — | — |
| 1998-12-24 | $14.25 | $14.88 | 12,400 | — | — |
| 1998-12-23 | $14.00 | $14.61 | 61,200 | — | — |
| 1998-12-22 | $14.63 | $15.27 | 141,000 | — | — |
| 1998-12-21 | $15.00 | $15.66 | 27,000 | — | — |
| 1998-12-18 | $14.63 | $15.27 | 28,800 | — | — |
| 1998-12-17 | $14.75 | $15.40 | 148,200 | — | — |
| 1998-12-16 | $14.94 | $15.59 | 17,200 | — | — |
| 1998-12-15 | $14.75 | $15.40 | 4,800 | — | — |
| 1998-12-14 | $15.13 | $15.79 | 85,800 | — | — |
| 1998-12-11 | $14.94 | $15.59 | 17,400 | — | — |
| 1998-12-10 | $15.03 | $15.63 | 13,600 | — | — |
| 1998-12-09 | $15.31 | $15.92 | 6,400 | — | — |
| 1998-12-08 | $15.25 | $15.86 | 13,800 | — | — |
| 1998-12-07 | $15.47 | $16.08 | 4,800 | — | — |
| 1998-12-04 | $15.88 | $16.51 | 23,800 | — | — |
| 1998-12-03 | $15.81 | $16.44 | 24,200 | — | — |
| 1998-12-02 | $15.50 | $16.12 | 15,800 | — | — |
| 1998-12-01 | $15.91 | $16.54 | 60,600 | — | — |
| 1998-11-30 | $16.13 | $16.77 | 11,400 | — | — |
| 1998-11-27 | $15.88 | $16.51 | 1,600 | — | — |
| 1998-11-25 | $15.88 | $16.51 | 13,400 | — | — |
| 1998-11-24 | $15.13 | $15.73 | 66,400 | — | — |
| 1998-11-23 | $15.19 | $15.79 | 31,800 | — | — |
| 1998-11-20 | $15.22 | $15.82 | 16,200 | — | — |
| 1998-11-19 | $15.00 | $15.60 | 51,200 | — | — |
| 1998-11-18 | $15.50 | $16.12 | 15,400 | — | — |
| 1998-11-17 | $15.25 | $15.86 | 27,000 | — | — |
| 1998-11-16 | $15.75 | $16.38 | 5,200 | — | — |
| 1998-11-13 | $15.50 | $16.12 | 10,800 | — | — |
| 1998-11-12 | $15.63 | $16.25 | 13,400 | — | — |
| 1998-11-11 | $15.88 | $16.51 | 6,400 | — | — |
| 1998-11-10 | $15.44 | $16.05 | 14,600 | — | — |
| 1998-11-09 | $16.25 | $16.90 | 4,600 | — | — |
| 1998-11-06 | $16.27 | $16.91 | 26,200 | — | — |
| 1998-11-05 | $16.00 | $16.64 | 13,400 | — | — |
| 1998-11-04 | $15.81 | $16.44 | 26,400 | — | — |
| 1998-11-03 | $15.88 | $16.51 | 30,400 | — | — |
| 1998-11-02 | $15.69 | $16.31 | 4,000 | — | — |
| 1998-10-30 | $16.00 | $16.64 | 16,400 | — | — |
| 1998-10-29 | $15.88 | $16.51 | 65,400 | — | — |
| 1998-10-28 | $15.88 | $16.51 | 52,000 | — | — |
| 1998-10-27 | $16.38 | $17.03 | 48,200 | — | — |
| 1998-10-26 | $16.44 | $17.09 | 14,000 | — | — |
| 1998-10-23 | $16.19 | $16.83 | 14,800 | — | — |
| 1998-10-22 | $16.00 | $16.64 | 18,200 | — | — |
| 1998-10-21 | $16.00 | $16.64 | 38,800 | — | — |
| 1998-10-20 | $16.03 | $16.67 | 29,800 | — | — |
| 1998-10-19 | $15.22 | $15.82 | 22,600 | — | — |
| 1998-10-16 | $14.84 | $15.43 | 4,200 | — | — |
| 1998-10-15 | $14.75 | $15.34 | 19,000 | — | — |
| 1998-10-14 | $14.50 | $15.08 | 8,200 | — | — |
| 1998-10-13 | $14.50 | $15.08 | 14,200 | — | — |
| 1998-10-12 | $14.69 | $15.27 | 2,200 | — | — |
| 1998-10-09 | $14.25 | $14.82 | 12,400 | — | — |
| 1998-10-08 | $15.00 | $15.60 | 5,600 | — | — |
| 1998-10-07 | $15.13 | $15.73 | 59,800 | — | — |
| 1998-10-06 | $16.13 | $16.77 | 5,400 | — | — |
| 1998-10-05 | $15.63 | $16.25 | 2,200 | — | — |
| 1998-10-02 | $15.94 | $16.57 | 27,600 | — | — |
| 1998-10-01 | $16.13 | $16.77 | 18,800 | — | — |
| 1998-09-30 | $16.50 | $17.16 | 9,800 | — | — |
| 1998-09-29 | $16.25 | $16.90 | 2,600 | — | — |
| 1998-09-28 | $16.19 | $16.83 | 78,600 | — | — |
| 1998-09-25 | $16.19 | $16.83 | 24,000 | — | — |
| 1998-09-24 | $16.50 | $17.16 | 11,000 | — | — |
| 1998-09-23 | $16.81 | $17.48 | 20,800 | — | — |
| 1998-09-22 | $17.25 | $17.93 | 30,800 | — | — |
| 1998-09-21 | $17.38 | $18.06 | 31,400 | — | — |
| 1998-09-18 | $16.91 | $17.58 | 57,400 | — | — |
| 1998-09-17 | $16.78 | $17.45 | 8,400 | — | — |
| 1998-09-16 | $16.81 | $17.48 | 21,400 | — | — |
| 1998-09-15 | $17.13 | $17.74 | 89,000 | — | — |
| 1998-09-14 | $16.13 | $16.71 | 5,800 | — | — |
| 1998-09-11 | $16.75 | $17.35 | 6,600 | — | — |
| 1998-09-10 | $16.13 | $16.71 | 4,600 | — | — |
| 1998-09-09 | $16.56 | $17.16 | 10,800 | — | — |
| 1998-09-08 | $16.88 | $17.48 | 10,200 | — | — |
| 1998-09-04 | $16.25 | $16.84 | 21,400 | — | — |
| 1998-09-03 | $16.13 | $16.71 | 2,200 | — | — |
| 1998-09-02 | $16.13 | $16.71 | 5,200 | — | — |
| 1998-09-01 | $15.88 | $16.45 | 21,400 | — | — |
| 1998-08-31 | $16.25 | $16.84 | 19,200 | — | — |
| 1998-08-28 | $17.31 | $17.94 | 9,400 | — | — |
| 1998-08-27 | $17.34 | $17.97 | 48,200 | — | — |
| 1998-08-26 | $18.00 | $18.65 | 31,600 | — | — |
| 1998-08-25 | $18.56 | $19.23 | 3,200 | — | — |
| 1998-08-24 | $18.50 | $19.17 | 29,200 | — | — |
| 1998-08-21 | $19.63 | $20.33 | 48,800 | — | — |
| 1998-08-20 | $19.50 | $20.20 | 7,000 | — | — |
| 1998-08-19 | $19.28 | $19.98 | 12,000 | — | — |
| 1998-08-18 | $19.00 | $19.69 | 95,400 | — | — |
| 1998-08-17 | $19.28 | $19.98 | 35,200 | — | — |
| 1998-08-14 | $19.19 | $19.88 | 106,600 | — | — |
| 1998-08-13 | $19.00 | $19.69 | 71,200 | — | — |
| 1998-08-12 | $19.19 | $19.88 | 6,600 | — | — |
| 1998-08-11 | $18.75 | $19.43 | 15,400 | — | — |
| 1998-08-10 | $19.91 | $20.62 | 12,200 | — | — |
| 1998-08-07 | $20.28 | $21.01 | 52,000 | — | — |
| 1998-08-06 | $19.66 | $20.36 | 8,400 | — | — |
| 1998-08-05 | $20.06 | $20.79 | 34,800 | — | — |
| 1998-08-04 | $19.50 | $20.20 | 47,800 | — | — |
| 1998-08-03 | $19.78 | $20.49 | 24,400 | — | — |
| 1998-07-31 | $19.75 | $20.46 | 20,400 | — | — |
| 1998-07-30 | $20.00 | $20.72 | 1,800 | — | — |
| 1998-07-29 | $20.00 | $20.72 | 4,600 | — | — |
| 1998-07-28 | $19.75 | $20.46 | 20,400 | — | — |
| 1998-07-27 | $19.94 | $20.66 | 26,600 | — | — |
| 1998-07-24 | $20.00 | $20.72 | 13,600 | — | — |
| 1998-07-23 | $19.75 | $20.46 | 43,000 | — | — |
| 1998-07-22 | $19.75 | $20.46 | 3,600 | — | — |
| 1998-07-21 | $19.75 | $20.46 | 7,200 | — | — |
| 1998-07-20 | $19.88 | $20.59 | 12,400 | — | — |
| 1998-07-17 | $20.25 | $20.98 | 11,600 | — | — |
| 1998-07-16 | $20.19 | $20.92 | 22,400 | — | — |
| 1998-07-15 | $20.13 | $20.85 | 29,600 | — | — |
| 1998-07-14 | $20.06 | $20.79 | 29,200 | — | — |
| 1998-07-13 | $19.88 | $20.59 | 5,000 | — | — |
| 1998-07-10 | $19.94 | $20.66 | 4,400 | — | — |
| 1998-07-09 | $20.13 | $20.85 | 5,400 | — | — |
| 1998-07-08 | $19.75 | $20.46 | 28,600 | — | — |
| 1998-07-07 | $20.00 | $20.72 | 30,200 | — | — |
| 1998-07-06 | $20.00 | $20.72 | 15,000 | — | — |
| 1998-07-02 | $19.50 | $20.20 | 28,000 | — | — |
| 1998-07-01 | $19.13 | $19.81 | 19,800 | — | — |
| 1998-06-30 | $18.69 | $19.36 | 31,200 | — | — |
| 1998-06-29 | $19.00 | $19.69 | 6,200 | — | — |
| 1998-06-26 | $18.88 | $19.56 | 12,800 | — | — |
| 1998-06-25 | $18.88 | $19.56 | 10,800 | — | — |
| 1998-06-24 | $18.50 | $19.17 | 41,000 | — | — |
| 1998-06-23 | $18.75 | $19.43 | 29,200 | — | — |
| 1998-06-22 | $18.50 | $19.17 | 6,800 | — | — |
| 1998-06-19 | $18.50 | $19.17 | 64,200 | — | — |
| 1998-06-18 | $18.25 | $18.91 | 7,400 | — | — |
| 1998-06-17 | $18.00 | $18.59 | 19,200 | — | — |
| 1998-06-16 | $17.75 | $18.33 | 14,800 | — | — |
| 1998-06-15 | $17.50 | $18.07 | 9,000 | — | — |
| 1998-06-12 | $17.88 | $18.46 | 22,800 | — | — |
| 1998-06-11 | $17.84 | $18.43 | 9,000 | — | — |
| 1998-06-10 | $18.13 | $18.72 | 14,600 | — | — |
| 1998-06-09 | $18.38 | $18.97 | 49,000 | — | — |
| 1998-06-08 | $18.13 | $18.72 | 5,600 | — | — |
| 1998-06-05 | $18.13 | $18.72 | 112,800 | — | — |
| 1998-06-04 | $18.13 | $18.72 | 12,400 | — | — |
| 1998-06-03 | $18.25 | $18.84 | 7,800 | — | — |
| 1998-06-02 | $18.03 | $18.62 | 5,200 | — | — |
| 1998-06-01 | $18.19 | $18.78 | 96,000 | — | — |
| 1998-05-29 | $18.19 | $18.78 | 13,000 | — | — |
| 1998-05-28 | $18.25 | $18.84 | 3,600 | — | — |
| 1998-05-27 | $18.25 | $18.84 | 19,200 | — | — |
| 1998-05-26 | $18.25 | $18.84 | 8,800 | — | — |
| 1998-05-22 | $18.31 | $18.91 | 9,400 | — | — |
| 1998-05-21 | $18.50 | $19.10 | 5,200 | — | — |
| 1998-05-20 | $18.69 | $19.30 | 95,000 | — | — |
| 1998-05-19 | $19.13 | $19.75 | 19,800 | — | — |
| 1998-05-18 | $18.67 | $19.28 | 34,000 | — | — |
| 1998-05-15 | $19.00 | $19.62 | 12,000 | — | — |
| 1998-05-14 | $18.75 | $19.36 | 35,200 | — | — |
| 1998-05-13 | $19.06 | $19.68 | 9,400 | — | — |
| 1998-05-12 | $19.00 | $19.62 | 23,000 | — | — |
| 1998-05-11 | $19.19 | $19.81 | 5,400 | — | — |
| 1998-05-08 | $19.13 | $19.75 | 38,200 | — | — |
| 1998-05-07 | $19.19 | $19.81 | 68,600 | — | — |
| 1998-05-06 | $19.25 | $19.88 | 8,000 | — | — |
| 1998-05-05 | $19.25 | $19.88 | 14,000 | — | — |
| 1998-05-04 | $19.44 | $20.07 | 13,200 | — | — |
| 1998-05-01 | $19.41 | $20.04 | 15,600 | — | — |
| 1998-04-30 | $19.25 | $19.88 | 16,000 | — | — |
| 1998-04-29 | $19.25 | $19.88 | 15,200 | — | — |
| 1998-04-28 | $19.28 | $19.91 | 14,000 | — | — |
| 1998-04-27 | $19.50 | $20.14 | 6,000 | — | — |
| 1998-04-24 | $20.06 | $20.72 | 4,200 | — | — |
| 1998-04-23 | $20.17 | $20.83 | 3,400 | — | — |
| 1998-04-22 | $20.06 | $20.72 | 3,600 | — | — |
| 1998-04-21 | $20.13 | $20.78 | 8,200 | — | — |
| 1998-04-20 | $20.06 | $20.72 | 6,000 | — | — |
| 1998-04-17 | $20.25 | $20.91 | 6,000 | — | — |
| 1998-04-16 | $20.19 | $20.85 | 12,600 | — | — |
| 1998-04-15 | $20.44 | $21.10 | 7,800 | — | — |
| 1998-04-14 | $20.50 | $21.17 | 10,200 | — | — |
| 1998-04-13 | $20.19 | $20.85 | 19,600 | — | — |
| 1998-04-09 | $20.09 | $20.75 | 14,600 | — | — |
| 1998-04-08 | $19.97 | $20.62 | 26,200 | — | — |
| 1998-04-07 | $20.09 | $20.75 | 64,200 | — | — |
| 1998-04-06 | $20.13 | $20.78 | 11,200 | — | — |
| 1998-04-03 | $20.25 | $20.91 | 43,000 | — | — |
| 1998-04-02 | $20.25 | $20.91 | 47,200 | — | — |
| 1998-04-01 | $19.77 | $20.41 | 21,600 | — | — |
| 1998-03-31 | $19.38 | $20.01 | 15,000 | — | — |
| 1998-03-30 | $19.06 | $19.68 | 9,800 | — | — |
| 1998-03-27 | $19.00 | $19.62 | 800 | — | — |
| 1998-03-26 | $18.88 | $19.49 | 20,200 | — | — |
| 1998-03-25 | $18.88 | $19.49 | 5,200 | — | — |
| 1998-03-24 | $18.81 | $19.43 | 7,200 | — | — |
| 1998-03-23 | $18.50 | $19.10 | 8,400 | — | — |
| 1998-03-20 | $18.56 | $19.17 | 13,400 | — | — |
| 1998-03-19 | $18.41 | $19.01 | 18,000 | — | — |
| 1998-03-18 | $18.44 | $19.04 | 5,800 | — | — |
| 1998-03-17 | $18.44 | $18.98 | 10,800 | — | — |
| 1998-03-16 | $18.19 | $18.72 | 23,600 | — | — |
| 1998-03-13 | $18.25 | $18.78 | 107,600 | — | — |
| 1998-03-12 | $18.31 | $18.85 | 12,400 | — | — |
| 1998-03-11 | $17.94 | $18.46 | 18,200 | — | — |
| 1998-03-10 | $18.25 | $18.78 | 21,400 | — | — |
| 1998-03-09 | $17.88 | $18.40 | 44,200 | — | — |
| 1998-03-06 | $18.31 | $18.85 | 20,800 | — | — |
| 1998-03-05 | $18.13 | $18.66 | 42,200 | — | — |
| 1998-03-04 | $18.25 | $18.78 | 15,400 | — | — |
| 1998-03-03 | $18.31 | $18.85 | 11,400 | — | — |
| 1998-03-02 | $18.25 | $18.78 | 11,200 | — | — |
| 1998-02-27 | $18.13 | $18.66 | 10,400 | — | — |
| 1998-02-26 | $18.25 | $18.78 | 22,200 | — | — |
| 1998-02-25 | $18.06 | $18.59 | 7,200 | — | — |
| 1998-02-24 | $17.69 | $18.20 | 23,000 | — | — |
| 1998-02-23 | $18.06 | $18.59 | 26,600 | — | — |
| 1998-02-20 | $18.27 | $18.80 | 17,800 | — | — |
| 1998-02-19 | $18.22 | $18.75 | 28,400 | — | — |
| 1998-02-18 | $18.27 | $18.81 | 32,800 | — | — |
| 1998-02-17 | $18.25 | $18.78 | 10,000 | — | — |
| 1998-02-13 | $18.38 | $18.91 | 37,400 | — | — |
| 1998-02-12 | $18.29 | $18.82 | 17,800 | — | — |
| 1998-02-11 | $18.28 | $18.82 | 31,800 | — | — |
| 1998-02-10 | $18.53 | $19.07 | 62,200 | — | — |
| 1998-02-09 | $18.00 | $18.53 | 46,000 | — | — |
| 1998-02-06 | $17.81 | $18.33 | 15,000 | — | — |
| 1998-02-05 | $17.88 | $18.40 | 6,000 | — | — |
| 1998-02-04 | $17.75 | $18.27 | 51,400 | — | — |
| 1998-02-03 | $17.63 | $18.14 | 8,800 | — | — |
| 1998-02-02 | $17.53 | $18.04 | 9,200 | — | — |
| 1998-01-30 | $17.75 | $18.27 | 12,000 | — | — |
| 1998-01-29 | $17.31 | $17.82 | 8,800 | — | — |
| 1998-01-28 | $17.50 | $18.01 | 15,400 | — | — |
| 1998-01-27 | $17.03 | $17.53 | 8,200 | — | — |
| 1998-01-26 | $17.06 | $17.56 | 15,200 | — | — |
| 1998-01-23 | $17.19 | $17.69 | 73,200 | — | — |
| 1998-01-22 | $17.13 | $17.63 | 116,400 | — | — |
| 1998-01-21 | $17.38 | $17.88 | 7,000 | — | — |
| 1998-01-20 | $17.41 | $17.92 | 11,400 | — | — |
| 1998-01-16 | $17.50 | $18.01 | 39,600 | — | — |
| 1998-01-15 | $17.50 | $18.01 | 61,400 | — | — |
| 1998-01-14 | $17.50 | $18.01 | 35,800 | — | — |
| 1998-01-13 | $17.31 | $17.82 | 41,800 | — | — |
| 1998-01-12 | $16.88 | $17.37 | 22,800 | — | — |
| 1998-01-09 | $16.69 | $17.18 | 39,600 | — | — |
| 1998-01-08 | $16.88 | $17.37 | 31,600 | — | — |
| 1998-01-07 | $16.88 | $17.37 | 20,200 | — | — |
| 1998-01-06 | $16.75 | $17.24 | 2,400 | — | — |
| 1998-01-05 | $16.75 | $17.24 | 2,400 | — | — |
| 1998-01-02 | $17.13 | $17.63 | 4,200 | — | — |