Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-02-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $61.12 | $136.74 | 173,300 | — | — |
| 2024-12-30 | $60.76 | $135.94 | 109,800 | — | — |
| 2024-12-27 | $61.26 | $137.05 | 201,300 | — | — |
| 2024-12-26 | $61.80 | $138.26 | 211,200 | — | — |
| 2024-12-24 | $61.16 | $136.83 | 73,800 | — | — |
| 2024-12-23 | $60.76 | $135.94 | 229,000 | — | — |
| 2024-12-20 | $60.32 | $134.95 | 592,000 | — | — |
| 2024-12-19 | $60.45 | $135.24 | 286,800 | — | — |
| 2024-12-18 | $61.40 | $137.37 | 283,400 | — | — |
| 2024-12-17 | $64.35 | $143.97 | 293,500 | — | — |
| 2024-12-16 | $65.88 | $147.39 | 207,700 | — | — |
| 2024-12-13 | $66.61 | $147.82 | 173,700 | — | — |
| 2024-12-12 | $67.35 | $149.46 | 162,800 | — | — |
| 2024-12-11 | $68.38 | $151.74 | 140,600 | — | — |
| 2024-12-10 | $68.48 | $151.97 | 202,200 | — | — |
| 2024-12-09 | $68.13 | $151.19 | 182,600 | — | — |
| 2024-12-06 | $68.25 | $151.46 | 171,700 | — | — |
| 2024-12-05 | $69.89 | $155.09 | 364,200 | — | — |
| 2024-12-04 | $71.50 | $158.67 | 175,500 | — | — |
| 2024-12-03 | $71.21 | $158.02 | 180,600 | — | — |
| 2024-12-02 | $71.49 | $158.65 | 171,400 | — | — |
| 2024-11-29 | $71.03 | $157.62 | 99,300 | — | — |
| 2024-11-27 | $70.80 | $157.11 | 187,300 | — | — |
| 2024-11-26 | $71.80 | $159.33 | 171,500 | — | — |
| 2024-11-25 | $72.15 | $160.11 | 178,400 | — | — |
| 2024-11-22 | $71.30 | $158.22 | 171,900 | — | — |
| 2024-11-21 | $69.44 | $154.10 | 163,200 | — | — |
| 2024-11-20 | $69.83 | $154.96 | 221,900 | — | — |
| 2024-11-19 | $67.04 | $148.77 | 131,400 | — | — |
| 2024-11-18 | $67.09 | $148.88 | 210,200 | — | — |
| 2024-11-15 | $67.79 | $150.43 | 444,600 | — | — |
| 2024-11-14 | $67.41 | $149.59 | 195,000 | — | — |
| 2024-11-13 | $68.93 | $152.96 | 182,800 | — | — |
| 2024-11-12 | $68.97 | $153.05 | 199,400 | — | — |
| 2024-11-11 | $69.14 | $153.43 | 222,500 | — | — |
| 2024-11-08 | $67.40 | $149.57 | 267,500 | — | — |
| 2024-11-07 | $66.54 | $147.66 | 159,800 | — | — |
| 2024-11-06 | $67.02 | $148.73 | 301,600 | — | — |
| 2024-11-05 | $62.63 | $138.98 | 170,700 | — | — |
| 2024-11-04 | $62.38 | $138.43 | 100,600 | — | — |
| 2024-11-01 | $62.90 | $139.58 | 137,000 | — | — |
| 2024-10-31 | $62.44 | $138.56 | 125,600 | — | — |
| 2024-10-30 | $63.71 | $141.38 | 231,700 | — | — |
| 2024-10-29 | $62.66 | $139.05 | 135,700 | — | — |
| 2024-10-28 | $63.02 | $139.85 | 192,800 | — | — |
| 2024-10-25 | $62.58 | $138.87 | 137,400 | — | — |
| 2024-10-24 | $62.94 | $139.67 | 154,000 | — | — |
| 2024-10-23 | $62.27 | $138.19 | 171,600 | — | — |
| 2024-10-22 | $63.72 | $141.40 | 163,900 | — | — |
| 2024-10-21 | $64.13 | $142.31 | 223,100 | — | — |
| 2024-10-18 | $64.99 | $144.22 | 130,800 | — | — |
| 2024-10-17 | $65.20 | $144.69 | 243,700 | — | — |
| 2024-10-16 | $64.89 | $144.00 | 249,500 | — | — |
| 2024-10-15 | $63.43 | $140.76 | 192,600 | — | — |
| 2024-10-14 | $63.36 | $140.60 | 177,800 | — | — |
| 2024-10-11 | $62.50 | $138.70 | 233,900 | — | — |
| 2024-10-10 | $61.72 | $136.96 | 167,300 | — | — |
| 2024-10-09 | $61.92 | $137.41 | 260,000 | — | — |
| 2024-10-08 | $61.84 | $137.23 | 159,900 | — | — |
| 2024-10-07 | $62.25 | $138.14 | 139,400 | — | — |
| 2024-10-04 | $62.14 | $137.90 | 128,100 | — | — |
| 2024-10-03 | $60.92 | $135.19 | 91,700 | — | — |
| 2024-10-02 | $61.48 | $136.43 | 111,700 | — | — |
| 2024-10-01 | $62.03 | $137.65 | 135,500 | — | — |
| 2024-09-30 | $62.66 | $139.05 | 149,500 | — | — |
| 2024-09-27 | $62.32 | $138.30 | 133,200 | — | — |
| 2024-09-26 | $62.89 | $139.56 | 118,800 | — | — |
| 2024-09-25 | $61.65 | $136.81 | 103,300 | — | — |
| 2024-09-24 | $62.38 | $138.43 | 127,100 | — | — |
| 2024-09-23 | $62.47 | $138.63 | 98,200 | — | — |
| 2024-09-20 | $62.93 | $139.65 | 315,900 | — | — |
| 2024-09-19 | $63.97 | $141.96 | 120,600 | — | — |
| 2024-09-18 | $61.82 | $137.19 | 142,500 | — | — |
| 2024-09-17 | $61.92 | $137.41 | 119,500 | — | — |
| 2024-09-16 | $61.61 | $136.72 | 93,400 | — | — |
| 2024-09-13 | $61.12 | $134.43 | 108,900 | — | — |
| 2024-09-12 | $59.94 | $131.84 | 113,000 | — | — |
| 2024-09-11 | $59.33 | $130.50 | 247,100 | — | — |
| 2024-09-10 | $59.60 | $131.09 | 148,400 | — | — |
| 2024-09-09 | $59.33 | $130.50 | 233,500 | — | — |
| 2024-09-06 | $61.07 | $134.32 | 137,600 | — | — |
| 2024-09-05 | $60.32 | $132.68 | 115,700 | — | — |
| 2024-09-04 | $60.10 | $132.19 | 134,300 | — | — |
| 2024-09-03 | $60.97 | $134.10 | 166,100 | — | — |
| 2024-08-30 | $62.52 | $137.51 | 199,000 | — | — |
| 2024-08-29 | $61.93 | $136.22 | 235,000 | — | — |
| 2024-08-28 | $63.74 | $140.20 | 196,200 | — | — |
| 2024-08-27 | $63.22 | $139.05 | 179,700 | — | — |
| 2024-08-26 | $63.61 | $139.91 | 175,000 | — | — |
| 2024-08-23 | $63.78 | $140.29 | 102,200 | — | — |
| 2024-08-22 | $61.94 | $136.24 | 54,200 | — | — |
| 2024-08-21 | $62.07 | $136.52 | 98,600 | — | — |
| 2024-08-20 | $61.15 | $134.50 | 81,800 | — | — |
| 2024-08-19 | $61.55 | $135.38 | 80,700 | — | — |
| 2024-08-16 | $61.10 | $134.39 | 308,300 | — | — |
| 2024-08-15 | $60.90 | $133.95 | 102,700 | — | — |
| 2024-08-14 | $59.70 | $131.31 | 125,000 | — | — |
| 2024-08-13 | $60.01 | $131.99 | 130,500 | — | — |
| 2024-08-12 | $58.73 | $129.18 | 131,500 | — | — |
| 2024-08-09 | $59.56 | $131.00 | 109,400 | — | — |
| 2024-08-08 | $59.78 | $131.49 | 110,800 | — | — |
| 2024-08-07 | $58.75 | $129.22 | 100,000 | — | — |
| 2024-08-06 | $59.54 | $130.96 | 171,800 | — | — |
| 2024-08-05 | $58.90 | $129.55 | 273,600 | — | — |
| 2024-08-02 | $63.42 | $139.49 | 133,300 | — | — |
| 2024-08-01 | $65.14 | $143.28 | 150,400 | — | — |
| 2024-07-31 | $66.68 | $146.66 | 250,400 | — | — |
| 2024-07-30 | $66.33 | $145.89 | 155,200 | — | — |
| 2024-07-29 | $65.58 | $144.24 | 172,100 | — | — |
| 2024-07-26 | $65.30 | $143.63 | 146,400 | — | — |
| 2024-07-25 | $64.42 | $141.69 | 157,000 | — | — |
| 2024-07-24 | $63.16 | $138.92 | 154,300 | — | — |
| 2024-07-23 | $62.90 | $138.35 | 130,100 | — | — |
| 2024-07-22 | $62.14 | $136.68 | 154,400 | — | — |
| 2024-07-19 | $61.99 | $136.35 | 176,500 | — | — |
| 2024-07-18 | $63.96 | $140.68 | 230,600 | — | — |
| 2024-07-17 | $64.48 | $141.83 | 234,200 | — | — |
| 2024-07-16 | $62.73 | $137.98 | 166,200 | — | — |
| 2024-07-15 | $60.26 | $132.54 | 148,900 | — | — |
| 2024-07-12 | $59.78 | $131.49 | 160,500 | — | — |
| 2024-07-11 | $59.66 | $131.22 | 258,300 | — | — |
| 2024-07-10 | $56.96 | $125.28 | 144,000 | — | — |
| 2024-07-09 | $56.02 | $123.22 | 185,200 | — | — |
| 2024-07-08 | $57.44 | $126.34 | 138,700 | — | — |
| 2024-07-05 | $56.57 | $124.43 | 128,400 | — | — |
| 2024-07-03 | $57.17 | $125.75 | 100,400 | — | — |
| 2024-07-02 | $56.73 | $124.78 | 144,400 | — | — |
| 2024-07-01 | $56.83 | $125.00 | 198,700 | — | — |
| 2024-06-28 | $57.47 | $126.41 | 546,900 | — | — |
| 2024-06-27 | $59.12 | $130.04 | 216,800 | — | — |
| 2024-06-26 | $59.87 | $131.69 | 224,000 | — | — |
| 2024-06-25 | $60.52 | $133.12 | 143,100 | — | — |
| 2024-06-24 | $61.73 | $135.78 | 175,700 | — | — |
| 2024-06-21 | $61.23 | $134.68 | 495,900 | — | — |
| 2024-06-20 | $62.27 | $136.96 | 231,200 | — | — |
| 2024-06-18 | $62.42 | $137.29 | 191,500 | — | — |
| 2024-06-17 | $62.12 | $135.49 | 218,900 | — | — |
| 2024-06-14 | $60.73 | $132.46 | 139,600 | — | — |
| 2024-06-13 | $61.15 | $133.37 | 133,200 | — | — |
| 2024-06-12 | $62.01 | $135.25 | 195,100 | — | — |
| 2024-06-11 | $60.76 | $132.52 | 206,300 | — | — |
| 2024-06-10 | $60.66 | $132.31 | 158,300 | — | — |
| 2024-06-07 | $61.29 | $133.68 | 210,100 | — | — |
| 2024-06-06 | $61.38 | $133.88 | 396,100 | — | — |
| 2024-06-05 | $63.03 | $137.48 | 246,500 | — | — |
| 2024-06-04 | $63.29 | $138.04 | 107,500 | — | — |
| 2024-06-03 | $64.59 | $140.88 | 119,200 | — | — |
| 2024-05-31 | $64.94 | $141.64 | 264,000 | — | — |
| 2024-05-30 | $64.11 | $139.83 | 98,700 | — | — |
| 2024-05-29 | $63.56 | $138.63 | 127,100 | — | — |
| 2024-05-28 | $64.40 | $140.46 | 114,900 | — | — |
| 2024-05-24 | $64.55 | $140.79 | 96,500 | — | — |
| 2024-05-23 | $64.17 | $139.96 | 123,500 | — | — |
| 2024-05-22 | $64.75 | $141.23 | 112,900 | — | — |
| 2024-05-21 | $64.68 | $141.07 | 69,500 | — | — |
| 2024-05-20 | $64.68 | $141.07 | 181,900 | — | — |
| 2024-05-17 | $63.90 | $139.37 | 104,600 | — | — |
| 2024-05-16 | $64.28 | $140.20 | 112,100 | — | — |
| 2024-05-15 | $64.05 | $139.70 | 90,200 | — | — |
| 2024-05-14 | $63.89 | $139.35 | 79,300 | — | — |
| 2024-05-13 | $64.15 | $139.92 | 102,900 | — | — |
| 2024-05-10 | $64.06 | $139.72 | 104,600 | — | — |
| 2024-05-09 | $64.50 | $140.68 | 104,200 | — | — |
| 2024-05-08 | $63.62 | $138.76 | 104,900 | — | — |
| 2024-05-07 | $63.46 | $138.41 | 125,200 | — | — |
| 2024-05-06 | $63.28 | $138.02 | 73,900 | — | — |
| 2024-05-03 | $62.90 | $137.19 | 114,100 | — | — |
| 2024-05-02 | $62.28 | $135.84 | 109,800 | — | — |
| 2024-05-01 | $61.36 | $133.83 | 130,500 | — | — |
| 2024-04-30 | $61.28 | $133.66 | 140,900 | — | — |
| 2024-04-29 | $62.02 | $135.27 | 160,800 | — | — |
| 2024-04-26 | $61.92 | $135.05 | 99,000 | — | — |
| 2024-04-25 | $61.54 | $134.23 | 158,700 | — | — |
| 2024-04-24 | $62.35 | $135.99 | 150,900 | — | — |
| 2024-04-23 | $62.12 | $135.49 | 148,800 | — | — |
| 2024-04-22 | $61.84 | $134.88 | 174,800 | — | — |
| 2024-04-19 | $61.36 | $133.83 | 191,200 | — | — |
| 2024-04-18 | $60.78 | $132.57 | 239,900 | — | — |
| 2024-04-17 | $61.74 | $134.66 | 108,900 | — | — |
| 2024-04-16 | $62.91 | $137.21 | 133,000 | — | — |
| 2024-04-15 | $63.18 | $137.80 | 341,000 | — | — |
| 2024-04-12 | $63.32 | $138.11 | 99,000 | — | — |
| 2024-04-11 | $64.95 | $141.66 | 126,500 | — | — |
| 2024-04-10 | $65.54 | $142.95 | 217,700 | — | — |
| 2024-04-09 | $66.00 | $143.95 | 341,600 | — | — |
| 2024-04-08 | $65.47 | $142.80 | 197,800 | — | — |
| 2024-04-05 | $65.41 | $142.67 | 355,000 | — | — |
| 2024-04-04 | $66.90 | $145.92 | 211,100 | — | — |
| 2024-04-03 | $68.75 | $149.95 | 167,000 | — | — |
| 2024-04-02 | $68.50 | $149.41 | 188,400 | — | — |
| 2024-04-01 | $68.29 | $148.95 | 282,600 | — | — |
| 2024-03-28 | $69.05 | $150.61 | 277,100 | — | — |
| 2024-03-27 | $68.54 | $149.49 | 143,000 | — | — |
| 2024-03-26 | $66.90 | $145.92 | 171,200 | — | — |
| 2024-03-25 | $66.78 | $145.65 | 157,600 | — | — |
| 2024-03-22 | $65.74 | $143.39 | 227,400 | — | — |
| 2024-03-21 | $65.80 | $143.52 | 182,800 | — | — |
| 2024-03-20 | $64.96 | $141.68 | 261,000 | — | — |
| 2024-03-19 | $64.10 | $139.81 | 264,900 | — | — |
| 2024-03-18 | $63.00 | $137.41 | 212,500 | — | — |
| 2024-03-15 | $63.66 | $138.85 | 415,300 | — | — |
| 2024-03-14 | $63.57 | $137.52 | 184,200 | — | — |
| 2024-03-13 | $63.57 | $137.52 | 122,600 | — | — |
| 2024-03-12 | $63.62 | $137.63 | 133,400 | — | — |
| 2024-03-11 | $64.74 | $140.05 | 247,500 | — | — |
| 2024-03-08 | $64.75 | $140.07 | 348,800 | — | — |
| 2024-03-07 | $63.60 | $137.58 | 274,200 | — | — |
| 2024-03-06 | $63.34 | $137.02 | 118,800 | — | — |
| 2024-03-05 | $62.61 | $135.44 | 189,100 | — | — |
| 2024-03-04 | $63.26 | $136.85 | 152,200 | — | — |
| 2024-03-01 | $63.75 | $137.91 | 201,600 | — | — |
| 2024-02-29 | $64.46 | $139.44 | 483,900 | — | — |
| 2024-02-28 | $60.96 | $131.87 | 254,700 | — | — |
| 2024-02-27 | $61.94 | $133.99 | 144,200 | — | — |
| 2024-02-26 | $62.35 | $134.88 | 103,700 | — | — |
| 2024-02-23 | $63.17 | $136.65 | 115,500 | — | — |
| 2024-02-22 | $62.89 | $136.05 | 128,000 | — | — |
| 2024-02-21 | $62.32 | $134.81 | 92,800 | — | — |
| 2024-02-20 | $62.04 | $134.21 | 100,900 | — | — |
| 2024-02-16 | $61.88 | $133.86 | 112,400 | — | — |
| 2024-02-15 | $62.56 | $135.33 | 166,200 | — | — |
| 2024-02-14 | $62.18 | $134.51 | 130,700 | — | — |
| 2024-02-13 | $61.54 | $133.13 | 158,600 | — | — |
| 2024-02-12 | $63.86 | $138.15 | 107,400 | — | — |
| 2024-02-09 | $62.97 | $136.22 | 109,600 | — | — |
| 2024-02-08 | $62.57 | $135.36 | 94,400 | — | — |
| 2024-02-07 | $62.04 | $134.21 | 89,500 | — | — |
| 2024-02-06 | $61.87 | $133.84 | 117,400 | — | — |
| 2024-02-05 | $62.06 | $134.25 | 104,300 | — | — |
| 2024-02-02 | $62.48 | $135.16 | 89,600 | — | — |
| 2024-02-01 | $62.65 | $135.53 | 94,900 | — | — |
| 2024-01-31 | $62.61 | $135.44 | 131,200 | — | — |
| 2024-01-30 | $63.69 | $137.78 | 160,300 | — | — |
| 2024-01-29 | $63.67 | $137.74 | 137,000 | — | — |
| 2024-01-26 | $64.29 | $139.08 | 107,200 | — | — |
| 2024-01-25 | $64.43 | $139.38 | 119,300 | — | — |
| 2024-01-24 | $63.45 | $137.26 | 139,400 | — | — |
| 2024-01-23 | $64.11 | $138.69 | 131,900 | — | — |
| 2024-01-22 | $64.83 | $140.24 | 149,500 | — | — |
| 2024-01-19 | $63.37 | $137.09 | 87,000 | — | — |
| 2024-01-18 | $63.69 | $137.78 | 95,000 | — | — |
| 2024-01-17 | $63.23 | $136.78 | 166,800 | — | — |
| 2024-01-16 | $63.38 | $137.11 | 81,900 | — | — |
| 2024-01-12 | $63.97 | $138.38 | 117,300 | — | — |
| 2024-01-11 | $65.29 | $141.24 | 194,000 | — | — |
| 2024-01-10 | $63.56 | $137.50 | 111,000 | — | — |
| 2024-01-09 | $63.59 | $137.56 | 114,200 | — | — |
| 2024-01-08 | $64.44 | $139.40 | 118,900 | — | — |
| 2024-01-05 | $64.18 | $138.84 | 177,000 | — | — |
| 2024-01-04 | $64.41 | $139.34 | 133,900 | — | — |
| 2024-01-03 | $64.48 | $139.49 | 115,300 | — | — |
| 2024-01-02 | $66.01 | $142.80 | 212,000 | — | — |