Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $67.85 | $172.56 | 8,500 | — | — |
| 2024-12-30 | $67.64 | $172.03 | 8,800 | — | — |
| 2024-12-27 | $68.61 | $174.49 | 10,100 | — | — |
| 2024-12-26 | $69.17 | $175.92 | 9,600 | — | — |
| 2024-12-24 | $67.95 | $172.82 | 7,500 | — | — |
| 2024-12-23 | $67.74 | $172.28 | 12,600 | — | — |
| 2024-12-20 | $67.06 | $170.55 | 69,000 | — | — |
| 2024-12-19 | $68.46 | $174.11 | 29,500 | — | — |
| 2024-12-18 | $68.68 | $174.67 | 22,800 | — | — |
| 2024-12-17 | $70.31 | $178.82 | 11,500 | — | — |
| 2024-12-16 | $71.99 | $183.09 | 6,300 | — | — |
| 2024-12-13 | $72.99 | $183.60 | 6,000 | — | — |
| 2024-12-12 | $73.52 | $184.93 | 8,100 | — | — |
| 2024-12-11 | $73.70 | $185.38 | 10,600 | — | — |
| 2024-12-10 | $74.01 | $186.16 | 8,300 | — | — |
| 2024-12-09 | $73.79 | $185.61 | 8,700 | — | — |
| 2024-12-06 | $74.27 | $186.82 | 5,100 | — | — |
| 2024-12-05 | $74.21 | $186.67 | 7,700 | — | — |
| 2024-12-04 | $75.53 | $189.99 | 7,500 | — | — |
| 2024-12-03 | $75.79 | $190.64 | 3,900 | — | — |
| 2024-12-02 | $76.56 | $192.58 | 5,500 | — | — |
| 2024-11-29 | $75.74 | $190.52 | 2,900 | — | — |
| 2024-11-27 | $75.16 | $189.06 | 10,100 | — | — |
| 2024-11-26 | $74.88 | $188.35 | 6,200 | — | — |
| 2024-11-25 | $75.59 | $190.14 | 15,900 | — | — |
| 2024-11-22 | $75.88 | $190.87 | 11,600 | — | — |
| 2024-11-21 | $74.11 | $186.42 | 16,200 | — | — |
| 2024-11-20 | $73.30 | $184.38 | 4,900 | — | — |
| 2024-11-19 | $71.24 | $179.20 | 14,400 | — | — |
| 2024-11-18 | $72.04 | $181.21 | 4,200 | — | — |
| 2024-11-15 | $72.26 | $181.76 | 8,600 | — | — |
| 2024-11-14 | $71.85 | $180.73 | 6,000 | — | — |
| 2024-11-13 | $72.75 | $183.00 | 7,000 | — | — |
| 2024-11-12 | $73.37 | $184.55 | 11,200 | — | — |
| 2024-11-11 | $74.57 | $187.57 | 9,100 | — | — |
| 2024-11-08 | $72.75 | $183.00 | 7,500 | — | — |
| 2024-11-07 | $71.82 | $180.66 | 10,400 | — | — |
| 2024-11-06 | $72.10 | $181.36 | 23,300 | — | — |
| 2024-11-05 | $67.97 | $170.97 | 3,100 | — | — |
| 2024-11-04 | $67.00 | $168.53 | 4,200 | — | — |
| 2024-11-01 | $66.96 | $168.43 | 4,100 | — | — |
| 2024-10-31 | $66.93 | $168.36 | 4,900 | — | — |
| 2024-10-30 | $67.56 | $169.94 | 6,900 | — | — |
| 2024-10-29 | $66.89 | $168.25 | 5,900 | — | — |
| 2024-10-28 | $67.62 | $170.09 | 5,500 | — | — |
| 2024-10-25 | $66.67 | $167.70 | 6,700 | — | — |
| 2024-10-24 | $67.82 | $170.59 | 3,800 | — | — |
| 2024-10-23 | $67.44 | $169.64 | 4,900 | — | — |
| 2024-10-22 | $68.32 | $171.85 | 4,400 | — | — |
| 2024-10-21 | $68.77 | $172.98 | 5,800 | — | — |
| 2024-10-18 | $70.09 | $176.30 | 5,900 | — | — |
| 2024-10-17 | $70.33 | $176.91 | 6,400 | — | — |
| 2024-10-16 | $69.65 | $175.20 | 5,000 | — | — |
| 2024-10-15 | $68.31 | $171.83 | 13,100 | — | — |
| 2024-10-14 | $69.25 | $174.19 | 3,700 | — | — |
| 2024-10-11 | $68.47 | $172.23 | 4,900 | — | — |
| 2024-10-10 | $67.97 | $170.97 | 4,700 | — | — |
| 2024-10-09 | $68.61 | $172.58 | 11,700 | — | — |
| 2024-10-08 | $67.13 | $168.86 | 5,100 | — | — |
| 2024-10-07 | $67.48 | $169.74 | 8,100 | — | — |
| 2024-10-04 | $68.11 | $171.32 | 6,100 | — | — |
| 2024-10-03 | $66.85 | $168.15 | 7,200 | — | — |
| 2024-10-02 | $68.24 | $171.65 | 7,200 | — | — |
| 2024-10-01 | $69.02 | $173.61 | 11,500 | — | — |
| 2024-09-30 | $69.83 | $175.65 | 6,700 | — | — |
| 2024-09-27 | $69.96 | $175.98 | 8,200 | — | — |
| 2024-09-26 | $70.51 | $177.36 | 10,500 | — | — |
| 2024-09-25 | $69.68 | $175.27 | 5,000 | — | — |
| 2024-09-24 | $69.93 | $175.90 | 4,400 | — | — |
| 2024-09-23 | $70.01 | $176.10 | 5,700 | — | — |
| 2024-09-20 | $71.04 | $178.69 | 41,300 | — | — |
| 2024-09-19 | $71.50 | $179.85 | 32,300 | — | — |
| 2024-09-18 | $68.56 | $172.46 | 19,400 | — | — |
| 2024-09-17 | $67.37 | $169.46 | 7,200 | — | — |
| 2024-09-16 | $66.85 | $168.15 | 4,900 | — | — |
| 2024-09-13 | $66.74 | $165.84 | 7,400 | — | — |
| 2024-09-12 | $65.53 | $162.83 | 4,700 | — | — |
| 2024-09-11 | $64.40 | $160.03 | 6,100 | — | — |
| 2024-09-10 | $64.63 | $160.60 | 5,000 | — | — |
| 2024-09-09 | $64.06 | $159.18 | 8,500 | — | — |
| 2024-09-06 | $65.59 | $162.98 | 4,500 | — | — |
| 2024-09-05 | $65.29 | $162.24 | 2,800 | — | — |
| 2024-09-04 | $65.99 | $163.98 | 5,300 | — | — |
| 2024-09-03 | $66.23 | $164.57 | 7,600 | — | — |
| 2024-08-30 | $67.40 | $167.48 | 8,000 | — | — |
| 2024-08-29 | $66.68 | $165.69 | 7,100 | — | — |
| 2024-08-28 | $68.00 | $168.97 | 5,400 | — | — |
| 2024-08-27 | $66.40 | $165.00 | 3,700 | — | — |
| 2024-08-26 | $66.41 | $165.02 | 7,300 | — | — |
| 2024-08-23 | $67.53 | $167.80 | 12,400 | — | — |
| 2024-08-22 | $65.82 | $163.55 | 5,000 | — | — |
| 2024-08-21 | $65.71 | $163.28 | 4,500 | — | — |
| 2024-08-20 | $63.98 | $158.98 | 4,500 | — | — |
| 2024-08-19 | $64.35 | $159.90 | 2,500 | — | — |
| 2024-08-16 | $64.35 | $159.90 | 8,000 | — | — |
| 2024-08-15 | $64.39 | $160.00 | 3,900 | — | — |
| 2024-08-14 | $63.39 | $157.52 | 4,100 | — | — |
| 2024-08-13 | $63.67 | $158.21 | 3,900 | — | — |
| 2024-08-12 | $62.19 | $154.53 | 9,600 | — | — |
| 2024-08-09 | $62.74 | $155.90 | 8,200 | — | — |
| 2024-08-08 | $63.28 | $157.24 | 5,400 | — | — |
| 2024-08-07 | $61.84 | $153.66 | 7,800 | — | — |
| 2024-08-06 | $63.57 | $157.96 | 5,300 | — | — |
| 2024-08-05 | $62.47 | $155.23 | 12,600 | — | — |
| 2024-08-02 | $66.70 | $165.74 | 7,800 | — | — |
| 2024-08-01 | $68.72 | $170.76 | 6,300 | — | — |
| 2024-07-31 | $70.67 | $175.61 | 14,200 | — | — |
| 2024-07-30 | $69.75 | $173.32 | 6,600 | — | — |
| 2024-07-29 | $68.87 | $171.13 | 8,100 | — | — |
| 2024-07-26 | $69.47 | $172.62 | 9,600 | — | — |
| 2024-07-25 | $68.60 | $170.46 | 14,200 | — | — |
| 2024-07-24 | $67.65 | $168.10 | 10,400 | — | — |
| 2024-07-23 | $67.95 | $168.85 | 10,500 | — | — |
| 2024-07-22 | $67.15 | $166.86 | 7,200 | — | — |
| 2024-07-19 | $67.00 | $166.49 | 8,800 | — | — |
| 2024-07-18 | $68.12 | $169.27 | 8,400 | — | — |
| 2024-07-17 | $68.80 | $170.96 | 17,100 | — | — |
| 2024-07-16 | $67.33 | $167.31 | 20,300 | — | — |
| 2024-07-15 | $65.49 | $162.73 | 11,200 | — | — |
| 2024-07-12 | $64.58 | $160.47 | 9,600 | — | — |
| 2024-07-11 | $63.99 | $159.01 | 15,300 | — | — |
| 2024-07-10 | $61.43 | $152.65 | 5,400 | — | — |
| 2024-07-09 | $60.91 | $151.35 | 13,600 | — | — |
| 2024-07-08 | $61.55 | $152.94 | 15,200 | — | — |
| 2024-07-05 | $60.58 | $150.53 | 9,600 | — | — |
| 2024-07-03 | $61.09 | $151.80 | 7,800 | — | — |
| 2024-07-02 | $60.97 | $151.50 | 9,300 | — | — |
| 2024-07-01 | $61.38 | $152.52 | 13,800 | — | — |
| 2024-06-28 | $62.49 | $155.28 | 66,300 | — | — |
| 2024-06-27 | $62.04 | $154.16 | 11,700 | — | — |
| 2024-06-26 | $62.07 | $154.24 | 15,600 | — | — |
| 2024-06-25 | $62.86 | $156.20 | 8,600 | — | — |
| 2024-06-24 | $64.27 | $159.70 | 11,300 | — | — |
| 2024-06-21 | $64.11 | $159.30 | 33,700 | — | — |
| 2024-06-20 | $64.00 | $159.03 | 32,600 | — | — |
| 2024-06-18 | $63.49 | $157.76 | 6,600 | — | — |
| 2024-06-17 | $63.93 | $156.92 | 9,200 | — | — |
| 2024-06-14 | $62.01 | $152.21 | 15,200 | — | — |
| 2024-06-13 | $62.29 | $152.89 | 6,000 | — | — |
| 2024-06-12 | $63.46 | $155.77 | 9,300 | — | — |
| 2024-06-11 | $61.83 | $151.76 | 7,800 | — | — |
| 2024-06-10 | $61.76 | $151.59 | 7,400 | — | — |
| 2024-06-07 | $62.23 | $152.75 | 6,800 | — | — |
| 2024-06-06 | $62.52 | $153.46 | 13,200 | — | — |
| 2024-06-05 | $63.68 | $156.31 | 5,500 | — | — |
| 2024-06-04 | $63.89 | $156.82 | 5,700 | — | — |
| 2024-06-03 | $64.74 | $158.91 | 3,600 | — | — |
| 2024-05-31 | $65.25 | $160.16 | 16,800 | — | — |
| 2024-05-30 | $64.43 | $158.15 | 4,500 | — | — |
| 2024-05-29 | $63.91 | $156.87 | 11,300 | — | — |
| 2024-05-28 | $65.01 | $159.57 | 8,800 | — | — |
| 2024-05-24 | $64.98 | $159.50 | 7,400 | — | — |
| 2024-05-23 | $64.56 | $158.47 | 12,200 | — | — |
| 2024-05-22 | $65.71 | $161.29 | 6,400 | — | — |
| 2024-05-21 | $65.34 | $160.38 | 5,500 | — | — |
| 2024-05-20 | $65.24 | $160.13 | 8,200 | — | — |
| 2024-05-17 | $64.85 | $159.18 | 5,500 | — | — |
| 2024-05-16 | $65.19 | $160.01 | 5,600 | — | — |
| 2024-05-15 | $65.02 | $159.59 | 10,300 | — | — |
| 2024-05-14 | $65.00 | $159.55 | 3,800 | — | — |
| 2024-05-13 | $64.72 | $158.86 | 3,900 | — | — |
| 2024-05-10 | $65.09 | $159.77 | 3,300 | — | — |
| 2024-05-09 | $65.78 | $161.46 | 9,100 | — | — |
| 2024-05-08 | $64.65 | $158.69 | 6,900 | — | — |
| 2024-05-07 | $64.19 | $157.56 | 8,200 | — | — |
| 2024-05-06 | $64.28 | $157.78 | 8,800 | — | — |
| 2024-05-03 | $64.04 | $157.19 | 5,600 | — | — |
| 2024-05-02 | $63.77 | $156.53 | 7,300 | — | — |
| 2024-05-01 | $63.27 | $155.30 | 7,300 | — | — |
| 2024-04-30 | $62.48 | $153.36 | 7,400 | — | — |
| 2024-04-29 | $63.91 | $156.87 | 3,500 | — | — |
| 2024-04-26 | $64.09 | $157.31 | 13,500 | — | — |
| 2024-04-25 | $63.20 | $155.13 | 6,200 | — | — |
| 2024-04-24 | $64.15 | $157.46 | 10,200 | — | — |
| 2024-04-23 | $63.64 | $156.21 | 6,800 | — | — |
| 2024-04-22 | $63.61 | $156.13 | 8,700 | — | — |
| 2024-04-19 | $62.73 | $153.97 | 13,900 | — | — |
| 2024-04-18 | $62.31 | $152.94 | 14,300 | — | — |
| 2024-04-17 | $64.01 | $157.12 | 6,700 | — | — |
| 2024-04-16 | $64.48 | $158.27 | 6,800 | — | — |
| 2024-04-15 | $64.72 | $158.86 | 6,800 | — | — |
| 2024-04-12 | $65.50 | $160.77 | 5,100 | — | — |
| 2024-04-11 | $67.10 | $164.70 | 8,600 | — | — |
| 2024-04-10 | $67.84 | $166.52 | 13,500 | — | — |
| 2024-04-09 | $68.54 | $168.23 | 15,200 | — | — |
| 2024-04-08 | $68.51 | $168.16 | 23,200 | — | — |
| 2024-04-05 | $67.51 | $165.71 | 12,100 | — | — |
| 2024-04-04 | $68.57 | $168.31 | 22,100 | — | — |
| 2024-04-03 | $68.96 | $169.27 | 15,400 | — | — |
| 2024-04-02 | $68.78 | $168.82 | 14,500 | — | — |
| 2024-04-01 | $69.00 | $169.36 | 8,900 | — | — |
| 2024-03-28 | $69.52 | $170.64 | 12,400 | — | — |
| 2024-03-27 | $69.21 | $169.88 | 11,000 | — | — |
| 2024-03-26 | $67.93 | $166.74 | 10,500 | — | — |
| 2024-03-25 | $68.78 | $168.82 | 9,700 | — | — |
| 2024-03-22 | $67.44 | $165.53 | 9,700 | — | — |
| 2024-03-21 | $68.14 | $167.25 | 35,700 | — | — |
| 2024-03-20 | $66.08 | $162.20 | 7,200 | — | — |
| 2024-03-19 | $64.98 | $159.50 | 11,000 | — | — |
| 2024-03-18 | $63.78 | $156.55 | 16,700 | — | — |
| 2024-03-15 | $65.25 | $160.16 | 29,300 | — | — |
| 2024-03-14 | $65.08 | $157.83 | 18,500 | — | — |
| 2024-03-13 | $66.07 | $160.23 | 10,000 | — | — |
| 2024-03-12 | $66.71 | $161.78 | 8,500 | — | — |
| 2024-03-11 | $67.65 | $164.06 | 23,200 | — | — |
| 2024-03-08 | $66.88 | $162.19 | 14,100 | — | — |
| 2024-03-07 | $65.13 | $157.95 | 13,500 | — | — |
| 2024-03-06 | $64.23 | $155.77 | 18,400 | — | — |
| 2024-03-05 | $62.56 | $151.72 | 17,700 | — | — |
| 2024-03-04 | $63.01 | $152.81 | 4,800 | — | — |
| 2024-03-01 | $63.45 | $153.87 | 5,500 | — | — |
| 2024-02-29 | $64.02 | $155.26 | 26,300 | — | — |
| 2024-02-28 | $61.25 | $148.54 | 6,500 | — | — |
| 2024-02-27 | $62.04 | $150.46 | 6,800 | — | — |
| 2024-02-26 | $62.37 | $151.26 | 5,400 | — | — |
| 2024-02-23 | $62.94 | $152.64 | 4,300 | — | — |
| 2024-02-22 | $62.82 | $152.35 | 8,400 | — | — |
| 2024-02-21 | $62.57 | $151.74 | 6,800 | — | — |
| 2024-02-20 | $62.11 | $150.62 | 5,200 | — | — |
| 2024-02-16 | $62.16 | $150.75 | 7,200 | — | — |
| 2024-02-15 | $62.71 | $152.08 | 7,100 | — | — |
| 2024-02-14 | $62.38 | $151.28 | 6,900 | — | — |
| 2024-02-13 | $61.25 | $148.54 | 20,100 | — | — |
| 2024-02-12 | $64.12 | $155.50 | 11,000 | — | — |
| 2024-02-09 | $63.46 | $153.90 | 7,900 | — | — |
| 2024-02-08 | $62.76 | $152.20 | 4,300 | — | — |
| 2024-02-07 | $62.00 | $150.36 | 5,700 | — | — |
| 2024-02-06 | $62.31 | $151.11 | 4,100 | — | — |
| 2024-02-05 | $62.20 | $150.84 | 12,900 | — | — |
| 2024-02-02 | $62.49 | $151.55 | 11,000 | — | — |
| 2024-02-01 | $62.93 | $152.61 | 10,700 | — | — |
| 2024-01-31 | $62.70 | $152.06 | 6,100 | — | — |
| 2024-01-30 | $64.30 | $155.94 | 3,800 | — | — |
| 2024-01-29 | $64.14 | $155.55 | 2,800 | — | — |
| 2024-01-26 | $65.12 | $157.92 | 7,500 | — | — |
| 2024-01-25 | $64.61 | $156.69 | 11,700 | — | — |
| 2024-01-24 | $63.53 | $154.07 | 12,000 | — | — |
| 2024-01-23 | $64.13 | $155.52 | 8,800 | — | — |
| 2024-01-22 | $64.76 | $157.05 | 4,000 | — | — |
| 2024-01-19 | $63.93 | $155.04 | 10,000 | — | — |
| 2024-01-18 | $63.51 | $154.02 | 10,100 | — | — |
| 2024-01-17 | $63.18 | $153.22 | 13,400 | — | — |
| 2024-01-16 | $63.37 | $153.68 | 7,800 | — | — |
| 2024-01-12 | $63.97 | $155.14 | 29,100 | — | — |
| 2024-01-11 | $64.88 | $157.34 | 33,000 | — | — |
| 2024-01-10 | $63.50 | $154.00 | 17,200 | — | — |
| 2024-01-09 | $63.31 | $153.54 | 22,200 | — | — |
| 2024-01-08 | $64.23 | $155.77 | 15,100 | — | — |
| 2024-01-05 | $63.91 | $154.99 | 16,600 | — | — |
| 2024-01-04 | $64.01 | $155.23 | 14,200 | — | — |
| 2024-01-03 | $64.25 | $155.81 | 15,900 | — | — |
| 2024-01-02 | $65.91 | $159.84 | 12,900 | — | — |