Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $66.01 | $160.08 | 21,600 | — | — |
| 2023-12-28 | $67.09 | $162.70 | 11,100 | — | — |
| 2023-12-27 | $67.39 | $163.43 | 14,300 | — | — |
| 2023-12-26 | $67.64 | $164.04 | 8,600 | — | — |
| 2023-12-22 | $67.03 | $162.56 | 9,300 | — | — |
| 2023-12-21 | $67.11 | $162.75 | 9,800 | — | — |
| 2023-12-20 | $67.59 | $163.91 | 19,100 | — | — |
| 2023-12-19 | $67.75 | $164.30 | 40,200 | — | — |
| 2023-12-18 | $64.95 | $157.51 | 10,600 | — | — |
| 2023-12-15 | $64.41 | $156.20 | 56,700 | — | — |
| 2023-12-14 | $66.88 | $160.33 | 13,900 | — | — |
| 2023-12-13 | $66.28 | $158.89 | 24,000 | — | — |
| 2023-12-12 | $62.55 | $149.95 | 13,900 | — | — |
| 2023-12-11 | $63.56 | $152.37 | 10,200 | — | — |
| 2023-12-08 | $64.40 | $154.38 | 14,000 | — | — |
| 2023-12-07 | $67.44 | $161.67 | 10,300 | — | — |
| 2023-12-06 | $69.38 | $166.32 | 14,200 | — | — |
| 2023-12-05 | $70.03 | $167.88 | 6,900 | — | — |
| 2023-12-04 | $70.72 | $169.53 | 5,200 | — | — |
| 2023-12-01 | $70.42 | $168.81 | 8,600 | — | — |
| 2023-11-30 | $69.65 | $166.97 | 15,800 | — | — |
| 2023-11-29 | $68.59 | $164.42 | 7,000 | — | — |
| 2023-11-28 | $67.17 | $161.02 | 4,300 | — | — |
| 2023-11-27 | $67.42 | $161.62 | 8,300 | — | — |
| 2023-11-24 | $67.28 | $161.28 | 3,600 | — | — |
| 2023-11-22 | $66.96 | $160.52 | 3,500 | — | — |
| 2023-11-21 | $66.73 | $159.97 | 4,200 | — | — |
| 2023-11-20 | $67.55 | $161.93 | 10,600 | — | — |
| 2023-11-17 | $68.30 | $163.73 | 10,200 | — | — |
| 2023-11-16 | $67.38 | $161.52 | 5,800 | — | — |
| 2023-11-15 | $68.10 | $163.25 | 20,400 | — | — |
| 2023-11-14 | $68.28 | $163.68 | 12,300 | — | — |
| 2023-11-13 | $64.82 | $155.39 | 5,600 | — | — |
| 2023-11-10 | $65.28 | $156.49 | 8,900 | — | — |
| 2023-11-09 | $64.48 | $154.57 | 8,600 | — | — |
| 2023-11-08 | $64.38 | $154.33 | 15,400 | — | — |
| 2023-11-07 | $64.85 | $155.46 | 7,100 | — | — |
| 2023-11-06 | $65.80 | $157.74 | 9,500 | — | — |
| 2023-11-03 | $66.24 | $158.79 | 9,500 | — | — |
| 2023-11-02 | $65.07 | $155.99 | 9,000 | — | — |
| 2023-11-01 | $63.85 | $153.06 | 7,400 | — | — |
| 2023-10-31 | $64.06 | $153.57 | 8,700 | — | — |
| 2023-10-30 | $64.26 | $154.04 | 5,900 | — | — |
| 2023-10-27 | $63.66 | $152.61 | 6,200 | — | — |
| 2023-10-26 | $64.51 | $154.64 | 8,000 | — | — |
| 2023-10-25 | $63.09 | $151.24 | 6,500 | — | — |
| 2023-10-24 | $63.00 | $151.02 | 4,400 | — | — |
| 2023-10-23 | $62.77 | $150.47 | 6,900 | — | — |
| 2023-10-20 | $63.37 | $151.91 | 9,500 | — | — |
| 2023-10-19 | $63.60 | $152.46 | 8,200 | — | — |
| 2023-10-18 | $64.24 | $154.00 | 5,500 | — | — |
| 2023-10-17 | $65.53 | $157.09 | 13,600 | — | — |
| 2023-10-16 | $65.39 | $156.75 | 8,100 | — | — |
| 2023-10-13 | $64.31 | $154.16 | 6,100 | — | — |
| 2023-10-12 | $64.81 | $155.36 | 6,000 | — | — |
| 2023-10-11 | $65.98 | $158.17 | 8,700 | — | — |
| 2023-10-10 | $65.94 | $158.07 | 9,000 | — | — |
| 2023-10-09 | $66.44 | $159.27 | 13,100 | — | — |
| 2023-10-06 | $65.58 | $157.21 | 13,700 | — | — |
| 2023-10-05 | $66.00 | $158.22 | 18,700 | — | — |
| 2023-10-04 | $66.14 | $158.55 | 13,800 | — | — |
| 2023-10-03 | $66.33 | $159.01 | 15,600 | — | — |
| 2023-10-02 | $67.56 | $161.96 | 19,200 | — | — |
| 2023-09-29 | $66.56 | $159.56 | 17,600 | — | — |
| 2023-09-28 | $67.88 | $162.72 | 12,100 | — | — |
| 2023-09-27 | $67.15 | $160.97 | 15,500 | — | — |
| 2023-09-26 | $65.90 | $157.98 | 17,300 | — | — |
| 2023-09-25 | $67.19 | $161.07 | 16,000 | — | — |
| 2023-09-22 | $67.64 | $162.15 | 11,800 | — | — |
| 2023-09-21 | $68.46 | $164.11 | 8,300 | — | — |
| 2023-09-20 | $68.86 | $165.07 | 14,500 | — | — |
| 2023-09-19 | $68.90 | $165.17 | 33,400 | — | — |
| 2023-09-18 | $69.03 | $165.48 | 38,000 | — | — |
| 2023-09-15 | $68.71 | $164.71 | 66,900 | — | — |
| 2023-09-14 | $69.96 | $167.71 | 45,700 | — | — |
| 2023-09-13 | $70.16 | $166.32 | 48,100 | — | — |
| 2023-09-12 | $71.45 | $169.38 | 17,200 | — | — |
| 2023-09-11 | $70.68 | $167.55 | 17,400 | — | — |
| 2023-09-08 | $71.01 | $168.33 | 13,500 | — | — |
| 2023-09-07 | $71.02 | $168.36 | 18,300 | — | — |
| 2023-09-06 | $72.17 | $171.08 | 16,000 | — | — |
| 2023-09-05 | $72.92 | $172.86 | 22,200 | — | — |
| 2023-09-01 | $75.48 | $178.93 | 25,300 | — | — |
| 2023-08-31 | $74.53 | $176.68 | 48,000 | — | — |
| 2023-08-30 | $75.91 | $179.95 | 10,500 | — | — |
| 2023-08-29 | $75.95 | $180.04 | 9,200 | — | — |
| 2023-08-28 | $74.89 | $177.53 | 6,800 | — | — |
| 2023-08-25 | $74.53 | $176.68 | 6,900 | — | — |
| 2023-08-24 | $73.19 | $173.50 | 16,900 | — | — |
| 2023-08-23 | $71.78 | $170.16 | 9,600 | — | — |
| 2023-08-22 | $71.65 | $169.85 | 14,400 | — | — |
| 2023-08-21 | $72.25 | $171.27 | 11,700 | — | — |
| 2023-08-18 | $73.01 | $173.07 | 17,000 | — | — |
| 2023-08-17 | $73.57 | $174.40 | 10,700 | — | — |
| 2023-08-16 | $73.92 | $175.23 | 12,800 | — | — |
| 2023-08-15 | $74.90 | $177.55 | 8,400 | — | — |
| 2023-08-14 | $75.51 | $179.00 | 9,300 | — | — |
| 2023-08-11 | $76.81 | $182.08 | 11,900 | — | — |
| 2023-08-10 | $77.77 | $184.36 | 15,000 | — | — |
| 2023-08-09 | $77.68 | $184.15 | 12,500 | — | — |
| 2023-08-08 | $77.14 | $182.87 | 6,900 | — | — |
| 2023-08-07 | $79.15 | $187.63 | 10,200 | — | — |
| 2023-08-04 | $78.96 | $187.18 | 9,500 | — | — |
| 2023-08-03 | $79.47 | $188.39 | 15,300 | — | — |
| 2023-08-02 | $78.53 | $186.16 | 17,600 | — | — |
| 2023-08-01 | $79.45 | $188.34 | 7,200 | — | — |
| 2023-07-31 | $79.07 | $187.44 | 9,900 | — | — |
| 2023-07-28 | $79.07 | $187.44 | 7,400 | — | — |
| 2023-07-27 | $78.84 | $186.89 | 8,900 | — | — |
| 2023-07-26 | $78.03 | $184.97 | 8,400 | — | — |
| 2023-07-25 | $78.73 | $186.63 | 10,100 | — | — |
| 2023-07-24 | $77.97 | $184.83 | 13,900 | — | — |
| 2023-07-21 | $77.54 | $183.81 | 20,300 | — | — |
| 2023-07-20 | $78.89 | $187.01 | 24,700 | — | — |
| 2023-07-19 | $79.58 | $188.65 | 9,900 | — | — |
| 2023-07-18 | $79.35 | $188.10 | 14,200 | — | — |
| 2023-07-17 | $78.48 | $186.04 | 11,600 | — | — |
| 2023-07-14 | $79.14 | $187.61 | 8,100 | — | — |
| 2023-07-13 | $79.54 | $188.55 | 9,300 | — | — |
| 2023-07-12 | $78.89 | $187.01 | 13,800 | — | — |
| 2023-07-11 | $77.59 | $183.93 | 10,100 | — | — |
| 2023-07-10 | $76.81 | $182.08 | 16,000 | — | — |
| 2023-07-07 | $74.99 | $177.77 | 22,800 | — | — |
| 2023-07-06 | $75.37 | $178.67 | 19,100 | — | — |
| 2023-07-05 | $76.58 | $181.54 | 13,900 | — | — |
| 2023-07-03 | $78.79 | $186.78 | 7,700 | — | — |
| 2023-06-30 | $77.25 | $183.13 | 11,800 | — | — |
| 2023-06-29 | $76.91 | $182.32 | 8,000 | — | — |
| 2023-06-28 | $75.90 | $179.93 | 10,600 | — | — |
| 2023-06-27 | $76.48 | $181.30 | 15,600 | — | — |
| 2023-06-26 | $75.66 | $179.36 | 15,700 | — | — |
| 2023-06-23 | $75.58 | $179.17 | 52,800 | — | — |
| 2023-06-22 | $76.30 | $180.87 | 17,700 | — | — |
| 2023-06-21 | $76.88 | $182.25 | 20,100 | — | — |
| 2023-06-20 | $78.44 | $185.95 | 13,400 | — | — |
| 2023-06-16 | $80.11 | $189.91 | 36,200 | — | — |
| 2023-06-15 | $80.07 | $189.81 | 20,400 | — | — |
| 2023-06-14 | $79.83 | $187.46 | 19,000 | — | — |
| 2023-06-13 | $81.52 | $191.43 | 16,300 | — | — |
| 2023-06-12 | $81.88 | $192.28 | 25,500 | — | — |
| 2023-06-09 | $81.43 | $191.22 | 26,500 | — | — |
| 2023-06-08 | $80.15 | $188.22 | 40,800 | — | — |
| 2023-06-07 | $73.87 | $173.47 | 41,800 | — | — |
| 2023-06-06 | $71.89 | $168.82 | 30,400 | — | — |
| 2023-06-05 | $71.31 | $167.46 | 27,700 | — | — |
| 2023-06-02 | $71.39 | $167.64 | 82,400 | — | — |
| 2023-06-01 | $69.36 | $162.88 | 13,000 | — | — |
| 2023-05-31 | $69.95 | $164.26 | 44,700 | — | — |
| 2023-05-30 | $70.23 | $164.92 | 15,300 | — | — |
| 2023-05-26 | $70.88 | $166.45 | 30,300 | — | — |
| 2023-05-25 | $70.99 | $166.71 | 23,900 | — | — |
| 2023-05-24 | $72.42 | $170.06 | 12,500 | — | — |
| 2023-05-23 | $74.09 | $173.98 | 34,000 | — | — |
| 2023-05-22 | $73.80 | $173.30 | 29,300 | — | — |
| 2023-05-19 | $72.99 | $171.40 | 51,900 | — | — |
| 2023-05-18 | $73.00 | $171.43 | 54,000 | — | — |
| 2023-05-17 | $73.19 | $171.87 | 60,400 | — | — |
| 2023-05-16 | $73.12 | $171.71 | 38,400 | — | — |
| 2023-05-15 | $76.25 | $179.06 | 16,100 | — | — |
| 2023-05-12 | $76.51 | $179.67 | 12,000 | — | — |
| 2023-05-11 | $75.12 | $176.40 | 10,400 | — | — |
| 2023-05-10 | $75.95 | $178.35 | 13,900 | — | — |
| 2023-05-09 | $76.21 | $178.96 | 12,800 | — | — |
| 2023-05-08 | $77.76 | $182.60 | 8,000 | — | — |
| 2023-05-05 | $77.95 | $183.05 | 14,500 | — | — |
| 2023-05-04 | $75.87 | $178.16 | 17,700 | — | — |
| 2023-05-03 | $77.99 | $183.14 | 12,800 | — | — |
| 2023-05-02 | $78.28 | $183.82 | 17,500 | — | — |
| 2023-05-01 | $79.24 | $186.08 | 10,300 | — | — |
| 2023-04-28 | $78.74 | $184.90 | 11,600 | — | — |
| 2023-04-27 | $78.15 | $183.52 | 7,100 | — | — |
| 2023-04-26 | $77.06 | $180.96 | 13,100 | — | — |
| 2023-04-25 | $78.99 | $185.49 | 11,000 | — | — |
| 2023-04-24 | $80.35 | $188.69 | 11,400 | — | — |
| 2023-04-21 | $80.18 | $188.29 | 18,900 | — | — |
| 2023-04-20 | $79.50 | $186.69 | 13,000 | — | — |
| 2023-04-19 | $78.14 | $183.50 | 14,600 | — | — |
| 2023-04-18 | $78.25 | $183.75 | 10,700 | — | — |
| 2023-04-17 | $77.66 | $182.37 | 9,100 | — | — |
| 2023-04-14 | $77.59 | $182.20 | 14,900 | — | — |
| 2023-04-13 | $77.73 | $182.53 | 5,600 | — | — |
| 2023-04-12 | $77.85 | $182.81 | 8,200 | — | — |
| 2023-04-11 | $77.97 | $183.10 | 22,300 | — | — |
| 2023-04-10 | $75.45 | $177.18 | 24,300 | — | — |
| 2023-04-06 | $74.27 | $174.41 | 19,300 | — | — |
| 2023-04-05 | $75.00 | $176.12 | 12,700 | — | — |
| 2023-04-04 | $75.05 | $176.24 | 14,400 | — | — |
| 2023-04-03 | $76.43 | $179.48 | 12,100 | — | — |
| 2023-03-31 | $76.52 | $179.69 | 15,100 | — | — |
| 2023-03-30 | $75.33 | $176.90 | 12,100 | — | — |
| 2023-03-29 | $74.92 | $175.93 | 13,000 | — | — |
| 2023-03-28 | $74.40 | $174.71 | 8,500 | — | — |
| 2023-03-27 | $73.90 | $173.54 | 12,800 | — | — |
| 2023-03-24 | $73.19 | $171.87 | 16,700 | — | — |
| 2023-03-23 | $72.41 | $170.04 | 18,300 | — | — |
| 2023-03-22 | $72.50 | $170.25 | 20,400 | — | — |
| 2023-03-21 | $72.75 | $170.84 | 39,200 | — | — |
| 2023-03-20 | $72.45 | $170.13 | 54,000 | — | — |
| 2023-03-17 | $70.23 | $164.92 | 75,000 | — | — |
| 2023-03-16 | $70.11 | $164.64 | 55,200 | — | — |
| 2023-03-15 | $69.44 | $161.30 | 59,000 | — | — |
| 2023-03-14 | $70.64 | $164.09 | 39,100 | — | — |
| 2023-03-13 | $70.58 | $163.95 | 27,500 | — | — |
| 2023-03-10 | $70.22 | $163.12 | 21,300 | — | — |
| 2023-03-09 | $71.17 | $165.32 | 19,400 | — | — |
| 2023-03-08 | $72.73 | $168.95 | 19,900 | — | — |
| 2023-03-07 | $73.87 | $171.59 | 23,500 | — | — |
| 2023-03-06 | $74.71 | $173.55 | 26,500 | — | — |
| 2023-03-03 | $77.35 | $179.68 | 17,200 | — | — |
| 2023-03-02 | $76.11 | $176.80 | 23,900 | — | — |
| 2023-03-01 | $84.29 | $195.80 | 20,800 | — | — |
| 2023-02-28 | $82.28 | $191.13 | 19,400 | — | — |
| 2023-02-27 | $81.75 | $189.90 | 19,600 | — | — |
| 2023-02-24 | $81.65 | $189.67 | 23,900 | — | — |
| 2023-02-23 | $81.63 | $189.62 | 8,600 | — | — |
| 2023-02-22 | $80.92 | $187.97 | 14,200 | — | — |
| 2023-02-21 | $79.78 | $185.32 | 26,700 | — | — |
| 2023-02-17 | $83.56 | $194.10 | 13,000 | — | — |
| 2023-02-16 | $83.10 | $193.04 | 17,100 | — | — |
| 2023-02-15 | $83.40 | $193.73 | 14,900 | — | — |
| 2023-02-14 | $82.33 | $191.25 | 10,900 | — | — |
| 2023-02-13 | $82.00 | $190.48 | 8,700 | — | — |
| 2023-02-10 | $80.48 | $186.95 | 10,000 | — | — |
| 2023-02-09 | $79.97 | $185.76 | 14,700 | — | — |
| 2023-02-08 | $81.68 | $189.74 | 15,500 | — | — |
| 2023-02-07 | $83.00 | $192.80 | 21,200 | — | — |
| 2023-02-06 | $83.13 | $193.10 | 20,200 | — | — |
| 2023-02-03 | $83.02 | $192.85 | 18,200 | — | — |
| 2023-02-02 | $84.10 | $195.36 | 19,200 | — | — |
| 2023-02-01 | $82.53 | $191.71 | 19,800 | — | — |
| 2023-01-31 | $82.40 | $191.41 | 26,700 | — | — |
| 2023-01-30 | $80.52 | $187.04 | 18,800 | — | — |
| 2023-01-27 | $80.10 | $186.07 | 14,100 | — | — |
| 2023-01-26 | $80.67 | $187.39 | 5,700 | — | — |
| 2023-01-25 | $79.39 | $184.42 | 13,200 | — | — |
| 2023-01-24 | $78.98 | $183.46 | 10,000 | — | — |
| 2023-01-23 | $79.03 | $183.58 | 18,300 | — | — |
| 2023-01-20 | $79.85 | $185.49 | 22,200 | — | — |
| 2023-01-19 | $79.47 | $184.60 | 19,900 | — | — |
| 2023-01-18 | $79.34 | $184.30 | 28,100 | — | — |
| 2023-01-17 | $80.68 | $187.41 | 18,000 | — | — |
| 2023-01-13 | $82.12 | $190.76 | 24,800 | — | — |
| 2023-01-12 | $81.26 | $188.76 | 27,700 | — | — |
| 2023-01-11 | $79.52 | $184.72 | 28,900 | — | — |
| 2023-01-10 | $79.44 | $184.53 | 21,200 | — | — |
| 2023-01-09 | $78.30 | $181.89 | 18,500 | — | — |
| 2023-01-06 | $78.11 | $181.44 | 23,600 | — | — |
| 2023-01-05 | $78.86 | $183.19 | 35,500 | — | — |
| 2023-01-04 | $78.94 | $183.37 | 26,800 | — | — |
| 2023-01-03 | $78.47 | $182.28 | 25,200 | — | — |