Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $69.35 | $124.66 | 5,900 | — | — |
| 2017-12-28 | $70.15 | $126.10 | 4,900 | — | — |
| 2017-12-27 | $70.20 | $126.19 | 5,800 | — | — |
| 2017-12-26 | $70.25 | $126.28 | 7,500 | — | — |
| 2017-12-22 | $70.45 | $126.64 | 13,100 | — | — |
| 2017-12-21 | $71.00 | $127.63 | 20,800 | — | — |
| 2017-12-20 | $70.80 | $127.27 | 44,700 | — | — |
| 2017-12-19 | $65.95 | $118.55 | 15,700 | — | — |
| 2017-12-18 | $66.20 | $119.00 | 15,100 | — | — |
| 2017-12-15 | $68.05 | $122.33 | 116,500 | — | — |
| 2017-12-14 | $67.25 | $119.78 | 31,300 | — | — |
| 2017-12-13 | $68.30 | $121.65 | 21,700 | — | — |
| 2017-12-12 | $67.95 | $121.02 | 15,900 | — | — |
| 2017-12-11 | $68.30 | $121.65 | 21,100 | — | — |
| 2017-12-08 | $68.00 | $121.11 | 18,000 | — | — |
| 2017-12-07 | $69.15 | $123.16 | 52,500 | — | — |
| 2017-12-06 | $58.50 | $104.19 | 17,700 | — | — |
| 2017-12-05 | $59.40 | $105.79 | 26,200 | — | — |
| 2017-12-04 | $61.60 | $109.71 | 23,600 | — | — |
| 2017-12-01 | $62.30 | $110.96 | 8,800 | — | — |
| 2017-11-30 | $62.35 | $111.05 | 11,100 | — | — |
| 2017-11-29 | $62.60 | $111.49 | 12,200 | — | — |
| 2017-11-28 | $62.50 | $111.32 | 18,800 | — | — |
| 2017-11-27 | $62.50 | $111.32 | 2,500 | — | — |
| 2017-11-24 | $61.77 | $110.02 | 2,600 | — | — |
| 2017-11-22 | $61.50 | $109.53 | 10,000 | — | — |
| 2017-11-21 | $62.20 | $110.78 | 6,400 | — | — |
| 2017-11-20 | $60.80 | $108.29 | 10,400 | — | — |
| 2017-11-17 | $59.95 | $106.77 | 8,800 | — | — |
| 2017-11-16 | $59.80 | $106.51 | 4,900 | — | — |
| 2017-11-15 | $58.30 | $103.83 | 4,900 | — | — |
| 2017-11-14 | $58.80 | $104.73 | 4,700 | — | — |
| 2017-11-13 | $58.90 | $104.90 | 4,300 | — | — |
| 2017-11-10 | $58.75 | $104.64 | 2,800 | — | — |
| 2017-11-09 | $59.30 | $105.62 | 5,000 | — | — |
| 2017-11-08 | $59.70 | $106.33 | 5,900 | — | — |
| 2017-11-07 | $60.00 | $106.86 | 5,800 | — | — |
| 2017-11-06 | $61.90 | $110.25 | 2,900 | — | — |
| 2017-11-03 | $61.90 | $110.25 | 13,200 | — | — |
| 2017-11-02 | $62.80 | $111.85 | 6,300 | — | — |
| 2017-11-01 | $63.15 | $112.47 | 4,200 | — | — |
| 2017-10-31 | $62.85 | $111.94 | 11,500 | — | — |
| 2017-10-30 | $62.20 | $110.78 | 3,500 | — | — |
| 2017-10-27 | $64.10 | $114.16 | 8,900 | — | — |
| 2017-10-26 | $63.35 | $112.83 | 3,100 | — | — |
| 2017-10-25 | $63.10 | $112.38 | 4,600 | — | — |
| 2017-10-24 | $63.70 | $113.45 | 8,400 | — | — |
| 2017-10-23 | $62.95 | $112.12 | 2,900 | — | — |
| 2017-10-20 | $63.45 | $113.01 | 5,300 | — | — |
| 2017-10-19 | $62.45 | $111.23 | 4,200 | — | — |
| 2017-10-18 | $62.20 | $110.78 | 5,600 | — | — |
| 2017-10-17 | $62.75 | $111.76 | 7,400 | — | — |
| 2017-10-16 | $64.10 | $114.16 | 6,900 | — | — |
| 2017-10-13 | $63.95 | $113.90 | 2,500 | — | — |
| 2017-10-12 | $64.30 | $114.52 | 8,200 | — | — |
| 2017-10-11 | $64.45 | $114.79 | 7,100 | — | — |
| 2017-10-10 | $65.15 | $116.03 | 6,500 | — | — |
| 2017-10-09 | $64.85 | $115.50 | 8,500 | — | — |
| 2017-10-06 | $64.65 | $115.14 | 5,000 | — | — |
| 2017-10-05 | $63.75 | $113.54 | 6,900 | — | — |
| 2017-10-04 | $63.80 | $113.63 | 7,500 | — | — |
| 2017-10-03 | $65.10 | $115.95 | 22,600 | — | — |
| 2017-10-02 | $65.25 | $116.21 | 19,300 | — | — |
| 2017-09-29 | $64.25 | $114.43 | 9,500 | — | — |
| 2017-09-28 | $65.00 | $115.77 | 8,600 | — | — |
| 2017-09-27 | $64.80 | $115.41 | 26,600 | — | — |
| 2017-09-26 | $63.15 | $112.47 | 9,600 | — | — |
| 2017-09-25 | $62.80 | $111.85 | 6,600 | — | — |
| 2017-09-22 | $63.00 | $112.21 | 10,700 | — | — |
| 2017-09-21 | $62.85 | $111.94 | 16,200 | — | — |
| 2017-09-20 | $64.15 | $114.25 | 14,700 | — | — |
| 2017-09-19 | $62.85 | $111.94 | 30,900 | — | — |
| 2017-09-18 | $63.10 | $112.38 | 61,100 | — | — |
| 2017-09-15 | $61.25 | $109.09 | 170,500 | — | — |
| 2017-09-14 | $58.90 | $103.78 | 45,600 | — | — |
| 2017-09-13 | $58.20 | $102.55 | 40,300 | — | — |
| 2017-09-12 | $59.50 | $104.84 | 34,800 | — | — |
| 2017-09-11 | $58.90 | $103.78 | 46,600 | — | — |
| 2017-09-08 | $58.55 | $103.16 | 21,300 | — | — |
| 2017-09-07 | $59.25 | $104.40 | 21,600 | — | — |
| 2017-09-06 | $59.90 | $105.54 | 21,700 | — | — |
| 2017-09-05 | $60.55 | $106.69 | 24,700 | — | — |
| 2017-09-01 | $61.20 | $107.83 | 14,000 | — | — |
| 2017-08-31 | $63.15 | $111.27 | 21,900 | — | — |
| 2017-08-30 | $61.30 | $108.01 | 20,100 | — | — |
| 2017-08-29 | $61.60 | $108.54 | 10,100 | — | — |
| 2017-08-28 | $62.35 | $109.86 | 5,800 | — | — |
| 2017-08-25 | $62.95 | $110.92 | 4,100 | — | — |
| 2017-08-24 | $61.90 | $109.07 | 7,300 | — | — |
| 2017-08-23 | $62.00 | $109.24 | 9,900 | — | — |
| 2017-08-22 | $60.90 | $107.31 | 5,300 | — | — |
| 2017-08-21 | $59.15 | $104.22 | 7,500 | — | — |
| 2017-08-18 | $59.90 | $105.54 | 8,100 | — | — |
| 2017-08-17 | $58.80 | $103.61 | 5,500 | — | — |
| 2017-08-16 | $59.15 | $104.22 | 4,400 | — | — |
| 2017-08-15 | $58.35 | $102.81 | 5,000 | — | — |
| 2017-08-14 | $59.55 | $104.93 | 7,000 | — | — |
| 2017-08-11 | $58.25 | $102.64 | 9,100 | — | — |
| 2017-08-10 | $59.00 | $103.96 | 6,000 | — | — |
| 2017-08-09 | $59.50 | $104.84 | 2,800 | — | — |
| 2017-08-08 | $60.70 | $106.95 | 3,100 | — | — |
| 2017-08-07 | $61.50 | $108.36 | 4,600 | — | — |
| 2017-08-04 | $60.95 | $107.39 | 4,200 | — | — |
| 2017-08-03 | $59.25 | $104.40 | 6,300 | — | — |
| 2017-08-02 | $59.70 | $105.19 | 1,900 | — | — |
| 2017-08-01 | $60.00 | $105.72 | 6,800 | — | — |
| 2017-07-31 | $59.90 | $105.54 | 10,900 | — | — |
| 2017-07-28 | $59.45 | $104.75 | 6,000 | — | — |
| 2017-07-27 | $59.55 | $104.93 | 4,400 | — | — |
| 2017-07-26 | $59.35 | $104.57 | 1,800 | — | — |
| 2017-07-25 | $59.25 | $104.40 | 12,800 | — | — |
| 2017-07-24 | $59.55 | $104.93 | 8,200 | — | — |
| 2017-07-21 | $59.35 | $104.57 | 11,200 | — | — |
| 2017-07-20 | $59.75 | $105.28 | 9,000 | — | — |
| 2017-07-19 | $59.45 | $104.75 | 13,100 | — | — |
| 2017-07-18 | $59.55 | $104.93 | 10,700 | — | — |
| 2017-07-17 | $61.45 | $108.27 | 7,800 | — | — |
| 2017-07-14 | $62.35 | $109.86 | 9,500 | — | — |
| 2017-07-13 | $63.80 | $112.42 | 3,500 | — | — |
| 2017-07-12 | $63.10 | $111.18 | 3,800 | — | — |
| 2017-07-11 | $61.95 | $109.16 | 4,000 | — | — |
| 2017-07-10 | $62.25 | $109.68 | 4,400 | — | — |
| 2017-07-07 | $63.60 | $112.06 | 8,700 | — | — |
| 2017-07-06 | $62.50 | $110.12 | 12,500 | — | — |
| 2017-07-05 | $62.45 | $110.04 | 12,500 | — | — |
| 2017-07-03 | $61.40 | $108.19 | 2,900 | — | — |
| 2017-06-30 | $60.40 | $106.42 | 8,100 | — | — |
| 2017-06-29 | $60.15 | $105.98 | 6,300 | — | — |
| 2017-06-28 | $61.00 | $107.48 | 16,100 | — | — |
| 2017-06-27 | $58.60 | $103.25 | 9,600 | — | — |
| 2017-06-26 | $61.25 | $107.92 | 6,100 | — | — |
| 2017-06-23 | $62.05 | $109.33 | 120,400 | — | — |
| 2017-06-22 | $61.45 | $108.27 | 10,300 | — | — |
| 2017-06-21 | $61.55 | $108.45 | 14,100 | — | — |
| 2017-06-20 | $62.15 | $109.51 | 17,600 | — | — |
| 2017-06-19 | $62.90 | $110.83 | 31,900 | — | — |
| 2017-06-16 | $63.25 | $111.45 | 108,100 | — | — |
| 2017-06-15 | $60.60 | $106.78 | 37,900 | — | — |
| 2017-06-14 | $58.90 | $102.67 | 30,700 | — | — |
| 2017-06-13 | $57.55 | $100.32 | 45,800 | — | — |
| 2017-06-12 | $56.00 | $97.62 | 28,100 | — | — |
| 2017-06-09 | $56.50 | $98.49 | 29,700 | — | — |
| 2017-06-08 | $57.10 | $99.53 | 34,800 | — | — |
| 2017-06-07 | $60.55 | $105.55 | 23,000 | — | — |
| 2017-06-06 | $61.15 | $106.59 | 21,900 | — | — |
| 2017-06-05 | $62.70 | $109.30 | 36,900 | — | — |
| 2017-06-02 | $66.70 | $116.27 | 23,000 | — | — |
| 2017-06-01 | $68.05 | $118.62 | 28,400 | — | — |
| 2017-05-31 | $66.45 | $115.83 | 33,700 | — | — |
| 2017-05-30 | $66.90 | $116.62 | 9,800 | — | — |
| 2017-05-26 | $66.45 | $115.83 | 6,700 | — | — |
| 2017-05-25 | $65.75 | $114.61 | 9,200 | — | — |
| 2017-05-24 | $64.65 | $112.69 | 6,200 | — | — |
| 2017-05-23 | $63.20 | $110.17 | 11,100 | — | — |
| 2017-05-22 | $64.00 | $111.56 | 2,800 | — | — |
| 2017-05-19 | $63.55 | $110.78 | 16,900 | — | — |
| 2017-05-18 | $63.59 | $110.85 | 10,500 | — | — |
| 2017-05-17 | $62.55 | $109.03 | 8,900 | — | — |
| 2017-05-16 | $64.95 | $113.22 | 10,000 | — | — |
| 2017-05-15 | $63.75 | $111.13 | 3,100 | — | — |
| 2017-05-12 | $63.15 | $110.08 | 8,200 | — | — |
| 2017-05-11 | $63.25 | $110.25 | 5,000 | — | — |
| 2017-05-10 | $64.05 | $111.65 | 5,800 | — | — |
| 2017-05-09 | $64.00 | $111.56 | 2,300 | — | — |
| 2017-05-08 | $65.00 | $113.30 | 3,900 | — | — |
| 2017-05-05 | $65.45 | $114.09 | 2,100 | — | — |
| 2017-05-04 | $65.50 | $114.18 | 2,100 | — | — |
| 2017-05-03 | $66.20 | $115.40 | 3,100 | — | — |
| 2017-05-02 | $66.20 | $115.40 | 3,300 | — | — |
| 2017-05-01 | $66.30 | $115.57 | 5,900 | — | — |
| 2017-04-28 | $67.35 | $117.40 | 5,800 | — | — |
| 2017-04-27 | $68.50 | $119.41 | 6,600 | — | — |
| 2017-04-26 | $68.90 | $120.10 | 10,000 | — | — |
| 2017-04-25 | $67.35 | $117.40 | 13,500 | — | — |
| 2017-04-24 | $66.10 | $115.22 | 5,900 | — | — |
| 2017-04-21 | $65.85 | $114.79 | 8,600 | — | — |
| 2017-04-20 | $65.80 | $114.70 | 4,900 | — | — |
| 2017-04-19 | $65.60 | $114.35 | 9,300 | — | — |
| 2017-04-18 | $64.40 | $112.26 | 5,000 | — | — |
| 2017-04-17 | $63.05 | $109.91 | 4,800 | — | — |
| 2017-04-13 | $61.70 | $107.55 | 10,300 | — | — |
| 2017-04-12 | $62.45 | $108.86 | 2,000 | — | — |
| 2017-04-11 | $63.95 | $111.47 | 5,100 | — | — |
| 2017-04-10 | $63.90 | $111.39 | 2,500 | — | — |
| 2017-04-07 | $64.00 | $111.56 | 3,000 | — | — |
| 2017-04-06 | $63.65 | $110.95 | 5,900 | — | — |
| 2017-04-05 | $62.75 | $109.38 | 9,500 | — | — |
| 2017-04-04 | $64.05 | $111.65 | 5,900 | — | — |
| 2017-04-03 | $64.95 | $113.22 | 7,700 | — | — |
| 2017-03-31 | $65.30 | $113.83 | 10,100 | — | — |
| 2017-03-30 | $65.00 | $113.30 | 8,000 | — | — |
| 2017-03-29 | $64.27 | $112.03 | 5,000 | — | — |
| 2017-03-28 | $63.65 | $110.95 | 7,000 | — | — |
| 2017-03-27 | $62.60 | $109.12 | 5,100 | — | — |
| 2017-03-24 | $62.35 | $108.69 | 10,300 | — | — |
| 2017-03-23 | $63.30 | $110.34 | 13,200 | — | — |
| 2017-03-22 | $60.70 | $105.81 | 11,200 | — | — |
| 2017-03-21 | $61.55 | $107.29 | 17,600 | — | — |
| 2017-03-20 | $66.00 | $115.05 | 30,000 | — | — |
| 2017-03-17 | $64.35 | $112.17 | 59,800 | — | — |
| 2017-03-16 | $59.60 | $103.89 | 8,900 | — | — |
| 2017-03-15 | $60.06 | $104.69 | 18,700 | — | — |
| 2017-03-14 | $58.80 | $101.40 | 18,200 | — | — |
| 2017-03-13 | $59.90 | $103.30 | 16,000 | — | — |
| 2017-03-10 | $59.30 | $102.26 | 22,800 | — | — |
| 2017-03-09 | $59.50 | $102.61 | 24,000 | — | — |
| 2017-03-08 | $59.80 | $103.12 | 20,200 | — | — |
| 2017-03-07 | $61.65 | $106.31 | 14,900 | — | — |
| 2017-03-06 | $64.85 | $111.83 | 16,600 | — | — |
| 2017-03-03 | $66.50 | $114.68 | 15,300 | — | — |
| 2017-03-02 | $66.85 | $115.28 | 17,500 | — | — |
| 2017-03-01 | $73.45 | $126.66 | 12,000 | — | — |
| 2017-02-28 | $69.65 | $120.11 | 10,200 | — | — |
| 2017-02-27 | $71.34 | $123.02 | 6,100 | — | — |
| 2017-02-24 | $70.60 | $121.75 | 6,400 | — | — |
| 2017-02-23 | $72.40 | $124.85 | 2,700 | — | — |
| 2017-02-22 | $72.10 | $124.33 | 5,800 | — | — |
| 2017-02-21 | $72.75 | $125.46 | 4,100 | — | — |
| 2017-02-17 | $71.65 | $123.56 | 5,900 | — | — |
| 2017-02-16 | $72.05 | $124.25 | 3,800 | — | — |
| 2017-02-15 | $72.53 | $125.08 | 2,300 | — | — |
| 2017-02-14 | $72.10 | $124.33 | 4,500 | — | — |
| 2017-02-13 | $73.65 | $127.01 | 5,800 | — | — |
| 2017-02-10 | $73.05 | $125.97 | 18,500 | — | — |
| 2017-02-09 | $69.34 | $119.57 | 4,600 | — | — |
| 2017-02-08 | $68.60 | $118.30 | 6,900 | — | — |
| 2017-02-07 | $69.45 | $119.76 | 5,600 | — | — |
| 2017-02-06 | $69.65 | $120.11 | 5,600 | — | — |
| 2017-02-03 | $70.85 | $122.18 | 9,300 | — | — |
| 2017-02-02 | $70.00 | $120.71 | 3,200 | — | — |
| 2017-02-01 | $71.20 | $122.78 | 5,300 | — | — |
| 2017-01-31 | $71.20 | $122.78 | 7,600 | — | — |
| 2017-01-30 | $70.35 | $121.32 | 8,400 | — | — |
| 2017-01-27 | $72.00 | $124.16 | 14,200 | — | — |
| 2017-01-26 | $69.65 | $120.11 | 3,000 | — | — |
| 2017-01-25 | $71.50 | $123.30 | 3,500 | — | — |
| 2017-01-24 | $70.85 | $122.18 | 6,700 | — | — |
| 2017-01-23 | $67.70 | $116.75 | 3,700 | — | — |
| 2017-01-20 | $66.55 | $114.76 | 5,900 | — | — |
| 2017-01-19 | $65.40 | $112.78 | 3,300 | — | — |
| 2017-01-18 | $66.20 | $114.16 | 6,800 | — | — |
| 2017-01-17 | $66.30 | $114.33 | 3,600 | — | — |
| 2017-01-13 | $68.00 | $117.26 | 3,000 | — | — |
| 2017-01-12 | $67.25 | $115.97 | 8,400 | — | — |
| 2017-01-11 | $67.70 | $116.75 | 8,200 | — | — |
| 2017-01-10 | $68.55 | $118.21 | 8,300 | — | — |
| 2017-01-09 | $67.50 | $116.40 | 3,000 | — | — |
| 2017-01-06 | $68.40 | $117.95 | 3,300 | — | — |
| 2017-01-05 | $68.70 | $118.47 | 9,800 | — | — |
| 2017-01-04 | $69.45 | $119.76 | 4,500 | — | — |
| 2017-01-03 | $68.90 | $118.82 | 5,500 | — | — |