Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $58.77 | $87.29 | 8,500 | — | — |
| 2013-12-30 | $57.25 | $85.03 | 5,600 | — | — |
| 2013-12-27 | $57.70 | $85.70 | 4,500 | — | — |
| 2013-12-26 | $57.66 | $85.64 | 8,300 | — | — |
| 2013-12-24 | $57.19 | $84.94 | 2,600 | — | — |
| 2013-12-23 | $56.70 | $84.21 | 22,800 | — | — |
| 2013-12-20 | $56.70 | $84.21 | 110,000 | — | — |
| 2013-12-19 | $54.15 | $80.42 | 14,500 | — | — |
| 2013-12-18 | $53.00 | $78.72 | 41,800 | — | — |
| 2013-12-17 | $53.01 | $77.81 | 30,300 | — | — |
| 2013-12-16 | $52.75 | $77.43 | 31,400 | — | — |
| 2013-12-13 | $53.35 | $78.31 | 10,000 | — | — |
| 2013-12-12 | $51.10 | $75.01 | 25,900 | — | — |
| 2013-12-11 | $52.35 | $76.84 | 10,900 | — | — |
| 2013-12-10 | $56.00 | $82.20 | 11,400 | — | — |
| 2013-12-09 | $55.25 | $81.10 | 11,200 | — | — |
| 2013-12-06 | $58.60 | $86.02 | 200 | — | — |
| 2013-12-05 | $57.70 | $84.69 | 1,000 | — | — |
| 2013-12-04 | $58.25 | $85.50 | 1,600 | — | — |
| 2013-12-03 | $60.00 | $88.07 | 1,200 | — | — |
| 2013-12-02 | $59.69 | $87.62 | 2,300 | — | — |
| 2013-11-29 | $58.15 | $85.36 | 200 | — | — |
| 2013-11-27 | $58.00 | $85.14 | 1,700 | — | — |
| 2013-11-26 | $58.72 | $86.19 | 300 | — | — |
| 2013-11-25 | $58.88 | $86.43 | 900 | — | — |
| 2013-11-22 | $58.80 | $86.31 | 200 | — | — |
| 2013-11-21 | $59.32 | $87.07 | 0 | — | — |
| 2013-11-20 | $59.32 | $87.07 | 1,700 | — | — |
| 2013-11-19 | $59.35 | $87.12 | 7,600 | — | — |
| 2013-11-18 | $57.95 | $85.06 | 800 | — | — |
| 2013-11-15 | $57.76 | $84.78 | 200 | — | — |
| 2013-11-14 | $57.28 | $84.08 | 900 | — | — |
| 2013-11-13 | $56.80 | $83.37 | 100 | — | — |
| 2013-11-12 | $56.80 | $83.37 | 400 | — | — |
| 2013-11-11 | $56.45 | $82.86 | 700 | — | — |
| 2013-11-08 | $56.61 | $83.09 | 300 | — | — |
| 2013-11-07 | $56.73 | $83.27 | 800 | — | — |
| 2013-11-06 | $57.68 | $84.67 | 4,500 | — | — |
| 2013-11-05 | $57.37 | $84.21 | 9,800 | — | — |
| 2013-11-04 | $57.45 | $84.33 | 400 | — | — |
| 2013-11-01 | $57.23 | $84.01 | 600 | — | — |
| 2013-10-31 | $56.85 | $83.45 | 3,200 | — | — |
| 2013-10-30 | $56.09 | $82.33 | 600 | — | — |
| 2013-10-29 | $56.25 | $82.57 | 200 | — | — |
| 2013-10-28 | $55.36 | $81.26 | 800 | — | — |
| 2013-10-25 | $56.70 | $83.23 | 2,400 | — | — |
| 2013-10-24 | $56.08 | $82.32 | 600 | — | — |
| 2013-10-23 | $56.77 | $83.33 | 100 | — | — |
| 2013-10-22 | $56.14 | $82.41 | 900 | — | — |
| 2013-10-21 | $55.39 | $81.30 | 300 | — | — |
| 2013-10-18 | $55.50 | $81.47 | 0 | — | — |
| 2013-10-17 | $55.50 | $81.47 | 100 | — | — |
| 2013-10-16 | $54.98 | $80.70 | 1,500 | — | — |
| 2013-10-15 | $55.16 | $80.97 | 1,700 | — | — |
| 2013-10-14 | $54.96 | $80.67 | 1,400 | — | — |
| 2013-10-11 | $53.56 | $78.62 | 1,100 | — | — |
| 2013-10-10 | $53.65 | $78.75 | 2,800 | — | — |
| 2013-10-09 | $53.65 | $78.75 | 2,200 | — | — |
| 2013-10-08 | $53.60 | $78.68 | 1,200 | — | — |
| 2013-10-07 | $53.75 | $78.90 | 1,000 | — | — |
| 2013-10-04 | $54.00 | $79.26 | 1,200 | — | — |
| 2013-10-03 | $53.50 | $78.53 | 4,800 | — | — |
| 2013-10-02 | $53.50 | $78.53 | 11,000 | — | — |
| 2013-10-01 | $53.62 | $78.71 | 1,200 | — | — |
| 2013-09-30 | $53.25 | $78.16 | 3,000 | — | — |
| 2013-09-27 | $53.13 | $77.99 | 3,800 | — | — |
| 2013-09-26 | $53.56 | $78.62 | 1,100 | — | — |
| 2013-09-25 | $52.81 | $77.52 | 5,900 | — | — |
| 2013-09-24 | $53.21 | $78.10 | 3,200 | — | — |
| 2013-09-23 | $52.95 | $77.72 | 3,000 | — | — |
| 2013-09-20 | $53.17 | $78.05 | 6,400 | — | — |
| 2013-09-19 | $53.35 | $78.31 | 2,200 | — | — |
| 2013-09-18 | $53.35 | $78.31 | 2,500 | — | — |
| 2013-09-17 | $53.80 | $78.05 | 2,400 | — | — |
| 2013-09-16 | $53.67 | $77.86 | 2,000 | — | — |
| 2013-09-13 | $52.45 | $76.09 | 8,100 | — | — |
| 2013-09-12 | $53.42 | $77.49 | 3,800 | — | — |
| 2013-09-11 | $54.79 | $79.48 | 1,100 | — | — |
| 2013-09-10 | $53.66 | $77.84 | 2,100 | — | — |
| 2013-09-09 | $53.25 | $77.25 | 2,100 | — | — |
| 2013-09-06 | $52.76 | $76.54 | 8,100 | — | — |
| 2013-09-05 | $54.21 | $78.64 | 4,900 | — | — |
| 2013-09-04 | $55.09 | $79.92 | 1,000 | — | — |
| 2013-09-03 | $54.60 | $79.21 | 6,300 | — | — |
| 2013-08-30 | $54.75 | $79.42 | 4,000 | — | — |
| 2013-08-29 | $54.75 | $79.42 | 5,200 | — | — |
| 2013-08-28 | $55.22 | $80.11 | 0 | — | — |
| 2013-08-27 | $55.22 | $80.11 | 500 | — | — |
| 2013-08-26 | $55.44 | $80.42 | 3,100 | — | — |
| 2013-08-23 | $56.00 | $81.24 | 8,200 | — | — |
| 2013-08-22 | $55.34 | $80.28 | 3,800 | — | — |
| 2013-08-21 | $55.52 | $80.54 | 2,400 | — | — |
| 2013-08-20 | $55.15 | $80.00 | 4,500 | — | — |
| 2013-08-19 | $54.76 | $79.44 | 3,300 | — | — |
| 2013-08-16 | $55.41 | $80.38 | 5,800 | — | — |
| 2013-08-15 | $55.19 | $80.06 | 7,200 | — | — |
| 2013-08-14 | $57.24 | $83.04 | 10,100 | — | — |
| 2013-08-13 | $57.46 | $83.35 | 1,700 | — | — |
| 2013-08-12 | $57.11 | $82.85 | 4,100 | — | — |
| 2013-08-09 | $58.50 | $84.86 | 400 | — | — |
| 2013-08-08 | $58.07 | $84.24 | 3,600 | — | — |
| 2013-08-07 | $57.73 | $83.75 | 500 | — | — |
| 2013-08-06 | $58.10 | $84.28 | 2,100 | — | — |
| 2013-08-05 | $58.76 | $85.24 | 300 | — | — |
| 2013-08-02 | $59.23 | $85.92 | 200 | — | — |
| 2013-08-01 | $59.45 | $86.24 | 4,000 | — | — |
| 2013-07-31 | $57.17 | $82.93 | 800 | — | — |
| 2013-07-30 | $57.14 | $82.89 | 300 | — | — |
| 2013-07-29 | $57.18 | $82.95 | 1,500 | — | — |
| 2013-07-26 | $57.91 | $84.01 | 400 | — | — |
| 2013-07-25 | $57.17 | $82.93 | 900 | — | — |
| 2013-07-24 | $57.97 | $84.09 | 100 | — | — |
| 2013-07-23 | $58.54 | $84.92 | 2,100 | — | — |
| 2013-07-22 | $57.71 | $83.72 | 1,100 | — | — |
| 2013-07-19 | $57.05 | $82.76 | 2,800 | — | — |
| 2013-07-18 | $57.68 | $83.67 | 1,400 | — | — |
| 2013-07-17 | $57.47 | $83.37 | 2,500 | — | — |
| 2013-07-16 | $57.55 | $83.49 | 1,500 | — | — |
| 2013-07-15 | $57.50 | $83.41 | 800 | — | — |
| 2013-07-12 | $57.99 | $84.12 | 3,000 | — | — |
| 2013-07-11 | $57.50 | $83.41 | 3,100 | — | — |
| 2013-07-10 | $57.65 | $83.63 | 1,100 | — | — |
| 2013-07-09 | $57.38 | $83.24 | 1,500 | — | — |
| 2013-07-08 | $55.36 | $80.31 | 2,600 | — | — |
| 2013-07-05 | $54.62 | $79.24 | 3,000 | — | — |
| 2013-07-03 | $54.70 | $79.35 | 2,400 | — | — |
| 2013-07-02 | $56.64 | $82.17 | 700 | — | — |
| 2013-07-01 | $56.50 | $81.96 | 1,200 | — | — |
| 2013-06-28 | $56.06 | $81.32 | 900 | — | — |
| 2013-06-27 | $55.09 | $79.92 | 1,000 | — | — |
| 2013-06-26 | $54.80 | $79.50 | 500 | — | — |
| 2013-06-25 | $55.00 | $79.79 | 5,800 | — | — |
| 2013-06-24 | $54.99 | $79.77 | 7,000 | — | — |
| 2013-06-21 | $55.55 | $80.58 | 5,300 | — | — |
| 2013-06-20 | $55.44 | $80.42 | 10,300 | — | — |
| 2013-06-19 | $56.00 | $81.24 | 18,700 | — | — |
| 2013-06-18 | $56.00 | $81.24 | 3,000 | — | — |
| 2013-06-17 | $56.08 | $80.44 | 5,500 | — | — |
| 2013-06-14 | $56.36 | $80.84 | 4,700 | — | — |
| 2013-06-13 | $56.84 | $81.53 | 10,600 | — | — |
| 2013-06-12 | $56.11 | $80.48 | 300 | — | — |
| 2013-06-11 | $56.00 | $80.32 | 2,600 | — | — |
| 2013-06-10 | $56.99 | $81.74 | 3,600 | — | — |
| 2013-06-07 | $56.98 | $81.73 | 4,500 | — | — |
| 2013-06-06 | $57.01 | $81.77 | 3,300 | — | — |
| 2013-06-05 | $54.98 | $78.86 | 1,000 | — | — |
| 2013-06-04 | $55.85 | $80.11 | 4,100 | — | — |
| 2013-06-03 | $55.50 | $79.61 | 6,800 | — | — |
| 2013-05-31 | $55.50 | $79.61 | 4,000 | — | — |
| 2013-05-30 | $55.50 | $79.61 | 900 | — | — |
| 2013-05-29 | $55.04 | $78.95 | 1,100 | — | — |
| 2013-05-28 | $55.11 | $79.05 | 1,000 | — | — |
| 2013-05-24 | $55.45 | $79.54 | 1,100 | — | — |
| 2013-05-23 | $55.55 | $79.68 | 1,500 | — | — |
| 2013-05-22 | $55.58 | $79.72 | 2,400 | — | — |
| 2013-05-21 | $55.98 | $80.30 | 400 | — | — |
| 2013-05-20 | $55.87 | $80.14 | 1,500 | — | — |
| 2013-05-17 | $56.08 | $80.44 | 400 | — | — |
| 2013-05-16 | $55.42 | $79.49 | 1,400 | — | — |
| 2013-05-15 | $54.55 | $78.24 | 1,000 | — | — |
| 2013-05-14 | $54.50 | $78.17 | 1,600 | — | — |
| 2013-05-13 | $53.75 | $77.10 | 4,000 | — | — |
| 2013-05-10 | $54.21 | $77.76 | 3,200 | — | — |
| 2013-05-09 | $53.54 | $76.80 | 1,800 | — | — |
| 2013-05-08 | $53.40 | $76.60 | 1,200 | — | — |
| 2013-05-07 | $52.95 | $75.95 | 7,900 | — | — |
| 2013-05-06 | $52.76 | $75.68 | 1,300 | — | — |
| 2013-05-03 | $52.49 | $75.29 | 11,200 | — | — |
| 2013-05-02 | $51.66 | $74.10 | 5,400 | — | — |
| 2013-05-01 | $51.01 | $73.17 | 700 | — | — |
| 2013-04-30 | $51.79 | $74.29 | 2,800 | — | — |
| 2013-04-29 | $51.64 | $74.07 | 5,500 | — | — |
| 2013-04-26 | $51.41 | $73.74 | 900 | — | — |
| 2013-04-25 | $51.10 | $73.30 | 12,200 | — | — |
| 2013-04-24 | $51.22 | $73.47 | 3,100 | — | — |
| 2013-04-23 | $49.70 | $71.29 | 1,600 | — | — |
| 2013-04-22 | $48.53 | $69.61 | 36,600 | — | — |
| 2013-04-19 | $48.92 | $70.17 | 45,600 | — | — |
| 2013-04-18 | $49.94 | $71.63 | 6,200 | — | — |
| 2013-04-17 | $50.29 | $72.13 | 7,300 | — | — |
| 2013-04-16 | $50.08 | $71.83 | 9,300 | — | — |
| 2013-04-15 | $50.70 | $72.72 | 8,800 | — | — |
| 2013-04-12 | $53.07 | $76.12 | 5,300 | — | — |
| 2013-04-11 | $56.16 | $80.55 | 2,300 | — | — |
| 2013-04-10 | $56.68 | $81.30 | 1,100 | — | — |
| 2013-04-09 | $55.85 | $80.11 | 2,200 | — | — |
| 2013-04-08 | $55.55 | $79.68 | 3,000 | — | — |
| 2013-04-05 | $54.81 | $78.62 | 3,200 | — | — |
| 2013-04-04 | $56.00 | $80.32 | 2,800 | — | — |
| 2013-04-03 | $55.74 | $79.95 | 4,500 | — | — |
| 2013-04-02 | $56.75 | $81.40 | 2,900 | — | — |
| 2013-04-01 | $56.39 | $80.88 | 2,600 | — | — |
| 2013-03-28 | $56.10 | $80.47 | 3,400 | — | — |
| 2013-03-27 | $56.92 | $81.64 | 1,200 | — | — |
| 2013-03-26 | $57.25 | $82.12 | 12,300 | — | — |
| 2013-03-25 | $55.46 | $79.55 | 1,800 | — | — |
| 2013-03-22 | $55.80 | $80.04 | 800 | — | — |
| 2013-03-21 | $55.82 | $80.07 | 1,900 | — | — |
| 2013-03-20 | $56.25 | $80.68 | 600 | — | — |
| 2013-03-19 | $55.95 | $80.25 | 1,700 | — | — |
| 2013-03-18 | $55.18 | $79.15 | 1,400 | — | — |
| 2013-03-15 | $55.77 | $79.99 | 3,900 | — | — |
| 2013-03-14 | $56.26 | $80.70 | 900 | — | — |
| 2013-03-13 | $56.32 | $79.88 | 400 | — | — |
| 2013-03-12 | $57.05 | $80.92 | 1,600 | — | — |
| 2013-03-11 | $57.27 | $81.23 | 2,100 | — | — |
| 2013-03-08 | $56.46 | $80.08 | 2,400 | — | — |
| 2013-03-07 | $56.03 | $79.47 | 1,100 | — | — |
| 2013-03-06 | $55.39 | $78.56 | 1,000 | — | — |
| 2013-03-05 | $55.24 | $78.35 | 1,900 | — | — |
| 2013-03-04 | $54.50 | $77.30 | 1,500 | — | — |
| 2013-03-01 | $53.86 | $76.39 | 1,600 | — | — |
| 2013-02-28 | $53.60 | $76.02 | 5,400 | — | — |
| 2013-02-27 | $54.86 | $77.81 | 3,700 | — | — |
| 2013-02-26 | $53.86 | $76.39 | 3,400 | — | — |
| 2013-02-25 | $54.25 | $76.94 | 3,200 | — | — |
| 2013-02-22 | $54.87 | $77.82 | 4,500 | — | — |
| 2013-02-21 | $54.17 | $76.83 | 0 | — | — |
| 2013-02-20 | $54.17 | $76.83 | 1,400 | — | — |
| 2013-02-19 | $54.93 | $77.91 | 1,800 | — | — |
| 2013-02-15 | $54.15 | $76.80 | 1,800 | — | — |
| 2013-02-14 | $53.34 | $75.65 | 1,100 | — | — |
| 2013-02-13 | $53.19 | $75.44 | 3,600 | — | — |
| 2013-02-12 | $52.29 | $74.16 | 10,600 | — | — |
| 2013-02-11 | $52.39 | $74.31 | 2,100 | — | — |
| 2013-02-08 | $52.21 | $74.05 | 800 | — | — |
| 2013-02-07 | $51.62 | $73.21 | 3,100 | — | — |
| 2013-02-06 | $51.76 | $73.41 | 2,400 | — | — |
| 2013-02-05 | $51.86 | $73.55 | 2,900 | — | — |
| 2013-02-04 | $51.32 | $72.79 | 5,500 | — | — |
| 2013-02-01 | $50.92 | $72.22 | 3,500 | — | — |
| 2013-01-31 | $50.34 | $71.40 | 600 | — | — |
| 2013-01-30 | $50.45 | $71.55 | 16,000 | — | — |
| 2013-01-29 | $50.61 | $71.78 | 8,000 | — | — |
| 2013-01-28 | $50.63 | $71.81 | 12,400 | — | — |
| 2013-01-25 | $50.45 | $71.55 | 13,400 | — | — |
| 2013-01-24 | $51.10 | $72.48 | 7,800 | — | — |
| 2013-01-23 | $51.20 | $72.62 | 16,400 | — | — |
| 2013-01-22 | $50.79 | $72.04 | 4,000 | — | — |
| 2013-01-18 | $50.80 | $72.05 | 9,400 | — | — |
| 2013-01-17 | $50.63 | $71.81 | 600 | — | — |
| 2013-01-16 | $50.44 | $71.54 | 4,900 | — | — |
| 2013-01-15 | $50.39 | $71.47 | 1,800 | — | — |
| 2013-01-14 | $50.45 | $71.55 | 8,100 | — | — |
| 2013-01-11 | $50.68 | $71.88 | 7,400 | — | — |
| 2013-01-10 | $50.90 | $72.19 | 17,000 | — | — |
| 2013-01-09 | $50.78 | $72.02 | 14,900 | — | — |
| 2013-01-08 | $50.45 | $71.55 | 18,500 | — | — |
| 2013-01-07 | $50.11 | $71.07 | 7,300 | — | — |
| 2013-01-04 | $50.31 | $71.36 | 1,500 | — | — |
| 2013-01-03 | $49.67 | $70.45 | 6,100 | — | — |
| 2013-01-02 | $49.50 | $70.21 | 9,000 | — | — |