Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $31.86 | 10,240 |
| 2026-09-03 | — | — | — | $32.17 | 10,113 |
| 2026-09-02 | — | — | — | $31.00 | 11,308 |
| 2026-09-01 | — | — | — | $31.43 | 25,327 |
| 2026-08-31 | — | — | — | $31.75 | 35,667 |
| 2026-08-28 | — | — | — | $32.02 | 13,799 |
| 2026-08-27 | $31.93 | $71.43 | 270,500 | $31.91 | 10,075 |
| 2026-08-26 | $31.97 | $71.52 | 265,600 | $31.91 | 13,922 |
| 2026-08-25 | $32.02 | $71.63 | 218,400 | $32.26 | 9,278 |
| 2026-08-24 | $32.19 | $72.01 | 224,400 | $32.14 | 8,448 |
| 2026-08-21 | $32.27 | $72.19 | 497,300 | $32.33 | 9,827 |
| 2026-08-20 | $32.25 | $72.15 | 269,200 | $32.00 | 14,498 |
| 2026-08-19 | $32.04 | $71.68 | 345,200 | $32.72 | 13,070 |
| 2026-08-18 | $32.81 | $73.40 | 280,000 | $32.84 | 13,840 |
| 2026-08-17 | $32.78 | $73.33 | 338,900 | $32.97 | 17,739 |
| 2026-08-14 | $33.03 | $73.89 | 222,700 | $33.06 | 11,409 |
| 2026-08-13 | $33.35 | $74.17 | 412,400 | $33.60 | 35,169 |
| 2026-08-12 | $33.26 | $73.97 | 407,800 | $33.07 | 19,223 |
| 2026-08-11 | $32.89 | $73.15 | 252,800 | $32.71 | 12,850 |
| 2026-08-10 | $32.58 | $72.46 | 325,900 | $32.58 | 11,564 |
| 2026-08-07 | $32.82 | $72.99 | 271,400 | $32.89 | 12,197 |
| 2026-08-06 | $33.09 | $73.59 | 425,600 | $33.47 | 24,054 |
| 2026-08-05 | $33.42 | $74.33 | 307,900 | $33.66 | 14,258 |
| 2026-08-04 | $33.65 | $74.84 | 399,300 | $33.58 | 20,212 |
| 2026-08-03 | $33.47 | $74.44 | 664,200 | $33.44 | 32,022 |
| 2026-07-31 | $32.94 | $73.26 | 432,100 | $32.98 | 21,256 |
| 2026-07-30 | $32.95 | $73.28 | 396,000 | $32.91 | 19,364 |
| 2026-07-29 | $32.79 | $72.93 | 703,200 | $32.73 | 40,855 |
| 2026-07-28 | $33.10 | $73.62 | 585,300 | $33.17 | 36,567 |
| 2026-07-27 | $32.82 | $72.99 | 587,900 | $32.67 | 29,188 |
| 2026-07-24 | $32.36 | $71.97 | 498,700 | $31.58 | 29,438 |
| 2026-07-23 | $31.40 | $69.84 | 735,800 | $30.93 | 34,484 |
| 2026-07-22 | $33.00 | $73.39 | 404,600 | $33.21 | 20,353 |
| 2026-07-21 | $33.41 | $74.31 | 408,500 | $33.43 | 23,110 |
| 2026-07-20 | $33.46 | $74.42 | 577,200 | $33.52 | 40,746 |
| 2026-07-17 | $33.43 | $74.35 | 400,500 | — | — |
| 2026-07-16 | $34.11 | $75.86 | 491,300 | — | — |
| 2026-07-15 | $33.02 | $73.44 | 485,000 | — | — |
| 2026-07-14 | $32.41 | $72.08 | 268,000 | — | — |
| 2026-07-13 | $32.27 | $71.77 | 319,800 | — | — |
| 2026-07-10 | $32.38 | $72.02 | 414,300 | — | — |
| 2026-07-09 | $32.06 | $71.30 | 507,200 | — | — |
| 2026-07-08 | $31.40 | $69.84 | 560,200 | — | — |
| 2026-07-07 | $32.20 | $71.62 | 376,800 | — | — |
| 2026-07-06 | $32.72 | $72.77 | 346,000 | — | — |
| 2026-07-02 | $32.52 | $72.33 | 621,600 | — | — |
| 2026-07-01 | $33.46 | $74.42 | 655,900 | — | — |
| 2026-06-30 | $33.44 | $74.37 | 460,200 | — | — |
| 2026-06-29 | $33.16 | $73.75 | 523,400 | — | — |
| 2026-06-26 | $33.23 | $73.91 | 1,948,300 | — | — |
| 2026-06-25 | $33.29 | $74.04 | 410,700 | — | — |
| 2026-06-24 | $33.37 | $74.22 | 418,300 | — | — |
| 2026-06-23 | $33.08 | $73.57 | 372,000 | — | — |
| 2026-06-22 | $32.70 | $72.73 | 379,200 | — | — |
| 2026-06-18 | $32.45 | $72.17 | 402,400 | — | — |
| 2026-06-17 | $32.20 | $71.62 | 484,700 | — | — |
| 2026-06-16 | $32.54 | $72.37 | 481,700 | — | — |
| 2026-06-15 | $32.44 | $72.15 | 967,700 | — | — |
| 2026-06-12 | $32.77 | $72.88 | 460,900 | — | — |
| 2026-06-11 | $32.27 | $71.77 | 407,400 | — | — |
| 2026-06-10 | $31.95 | $71.06 | 460,700 | — | — |
| 2026-06-09 | $31.70 | $70.50 | 403,100 | — | — |
| 2026-06-08 | $31.15 | $69.28 | 435,900 | — | — |
| 2026-06-05 | $30.66 | $68.19 | 312,300 | — | — |
| 2026-06-04 | $30.60 | $68.06 | 300,400 | — | — |
| 2026-06-03 | $29.33 | $65.23 | 285,500 | — | — |
| 2026-06-02 | $30.36 | $67.52 | 408,600 | — | — |
| 2026-06-01 | $29.67 | $65.99 | 394,100 | — | — |
| 2026-05-29 | $30.07 | $66.88 | 430,000 | — | — |
| 2026-05-28 | $29.94 | $66.59 | 172,300 | — | — |
| 2026-05-27 | $29.85 | $66.39 | 214,300 | — | — |
| 2026-05-26 | $30.06 | $66.86 | 329,100 | — | — |
| 2026-05-22 | $29.76 | $66.19 | 204,900 | — | — |
| 2026-05-21 | $29.77 | $66.21 | 286,600 | — | — |
| 2026-05-20 | $29.87 | $66.43 | 225,300 | — | — |
| 2026-05-19 | $29.06 | $64.63 | 217,800 | — | — |
| 2026-05-18 | $29.25 | $65.05 | 217,300 | — | — |
| 2026-05-15 | $28.94 | $64.37 | 272,900 | — | — |
| 2026-05-14 | $29.59 | $65.38 | 279,900 | — | — |
| 2026-05-13 | $29.27 | $64.67 | 324,700 | — | — |
| 2026-05-12 | $29.46 | $65.09 | 272,100 | — | — |
| 2026-05-11 | $29.73 | $65.69 | 396,300 | — | — |
| 2026-05-08 | $30.05 | $66.39 | 304,800 | — | — |
| 2026-05-07 | $29.91 | $66.08 | 341,400 | — | — |
| 2026-05-06 | $30.16 | $66.64 | 278,200 | — | — |
| 2026-05-05 | $30.08 | $66.46 | 461,800 | — | — |
| 2026-05-04 | $29.45 | $65.07 | 414,900 | — | — |
| 2026-05-01 | $29.37 | $64.89 | 281,200 | — | — |
| 2026-04-30 | $29.22 | $64.56 | 319,100 | — | — |
| 2026-04-29 | $29.04 | $64.16 | 399,200 | — | — |
| 2026-04-28 | $29.76 | $65.75 | 387,900 | — | — |
| 2026-04-27 | $29.73 | $65.69 | 606,600 | — | — |
| 2026-04-24 | $28.52 | $63.01 | 443,000 | — | — |
| 2026-04-23 | $28.93 | $63.92 | 500,000 | — | — |
| 2026-04-22 | $28.01 | $61.89 | 255,000 | — | — |
| 2026-04-21 | $28.07 | $62.02 | 287,200 | — | — |
| 2026-04-20 | $28.93 | $63.92 | 294,700 | — | — |
| 2026-04-17 | $28.69 | $63.39 | 377,200 | — | — |
| 2026-04-16 | $28.03 | $61.93 | 233,600 | — | — |
| 2026-04-15 | $28.40 | $62.75 | 238,000 | — | — |