Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $154.82 | 108,218 |
| 2026-09-03 | $158.57 | 136,422 |
| 2026-09-02 | $161.99 | 232,561 |
| 2026-09-01 | $167.42 | 185,276 |
| 2026-08-31 | $166.60 | 187,160 |
| 2026-08-28 | $172.60 | 324,128 |
| 2026-08-27 | $159.79 | 339,606 |
| 2026-08-26 | $151.50 | 117,402 |
| 2026-08-25 | $152.86 | 169,780 |
| 2026-08-24 | $152.43 | 139,510 |
| 2026-08-21 | $151.90 | 161,025 |
| 2026-08-20 | $152.28 | 137,671 |
| 2026-08-19 | $157.88 | 206,360 |
| 2026-08-18 | $156.03 | 106,274 |
| 2026-08-17 | $160.05 | 155,705 |
| 2026-08-14 | $165.75 | 81,425 |
| 2026-08-13 | $162.31 | 152,526 |
| 2026-08-12 | $161.40 | 160,056 |
| 2026-08-11 | $162.35 | 133,856 |
| 2026-08-10 | $159.90 | 155,054 |
| 2026-08-07 | $165.02 | 169,687 |
| 2026-08-06 | $160.14 | 194,812 |
| 2026-08-05 | $170.35 | 123,192 |
| 2026-08-04 | $164.11 | 261,057 |
| 2026-08-03 | $163.45 | 257,663 |
| 2026-07-31 | $154.42 | 276,973 |
| 2026-07-30 | $166.14 | 591,303 |
| 2026-07-29 | $148.27 | 513,836 |
| 2026-07-28 | $152.01 | 230,140 |
| 2026-07-27 | $155.45 | 280,751 |
| 2026-07-24 | $151.85 | 118,331 |
| 2026-07-23 | $156.21 | 147,270 |
| 2026-07-22 | $158.57 | 217,650 |
| 2026-07-21 | $163.25 | 235,602 |
| 2026-07-20 | $160.28 | 126,570 |