Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $21.60 | $24.54 | 0 | — | — |
| 2002-12-30 | $21.60 | $24.54 | 0 | — | — |
| 2002-12-27 | $21.60 | $24.54 | 250 | — | — |
| 2002-12-26 | $21.24 | $24.13 | 2,000 | — | — |
| 2002-12-24 | $21.40 | $24.31 | 0 | — | — |
| 2002-12-23 | $21.40 | $24.31 | 875 | — | — |
| 2002-12-20 | $21.24 | $24.13 | 125 | — | — |
| 2002-12-19 | $21.24 | $24.13 | 0 | — | — |
| 2002-12-18 | $21.24 | $24.13 | 875 | — | — |
| 2002-12-17 | $21.40 | $24.31 | 5,500 | — | — |
| 2002-12-16 | $21.60 | $24.54 | 0 | — | — |
| 2002-12-13 | $21.60 | $24.54 | 0 | — | — |
| 2002-12-12 | $21.60 | $24.54 | 0 | — | — |
| 2002-12-11 | $21.60 | $24.54 | 0 | — | — |
| 2002-12-10 | $21.60 | $24.54 | 625 | — | — |
| 2002-12-09 | $21.60 | $24.54 | 7,500 | — | — |
| 2002-12-06 | $21.28 | $24.17 | 500 | — | — |
| 2002-12-05 | $21.60 | $24.54 | 125 | — | — |
| 2002-12-04 | $21.28 | $24.17 | 125 | — | — |
| 2002-12-03 | $21.28 | $24.17 | 1,250 | — | — |
| 2002-12-02 | $21.60 | $24.54 | 1,500 | — | — |
| 2002-11-29 | $21.28 | $24.17 | 1,000 | — | — |
| 2002-11-27 | $21.28 | $24.17 | 0 | — | — |
| 2002-11-26 | $21.28 | $24.17 | 0 | — | — |
| 2002-11-25 | $21.28 | $24.17 | 6,625 | — | — |
| 2002-11-22 | $21.28 | $24.17 | 0 | — | — |
| 2002-11-21 | $21.28 | $24.17 | 0 | — | — |
| 2002-11-20 | $21.28 | $24.17 | 625 | — | — |
| 2002-11-19 | $21.28 | $24.17 | 125 | — | — |
| 2002-11-18 | $21.38 | $24.28 | 1,125 | — | — |
| 2002-11-15 | $21.20 | $24.08 | 0 | — | — |
| 2002-11-14 | $21.20 | $24.08 | 0 | — | — |
| 2002-11-13 | $21.20 | $24.08 | 0 | — | — |
| 2002-11-12 | $21.20 | $24.08 | 0 | — | — |
| 2002-11-11 | $21.20 | $24.08 | 0 | — | — |
| 2002-11-08 | $21.20 | $24.08 | 2,125 | — | — |
| 2002-11-07 | $21.40 | $24.31 | 1,250 | — | — |
| 2002-11-06 | $21.20 | $24.08 | 0 | — | — |
| 2002-11-05 | $21.20 | $23.87 | 625 | — | — |
| 2002-11-04 | $21.60 | $24.32 | 0 | — | — |
| 2002-11-01 | $21.60 | $24.32 | 500 | — | — |
| 2002-10-31 | $21.60 | $24.32 | 125 | — | — |
| 2002-10-30 | $21.40 | $24.09 | 0 | — | — |
| 2002-10-29 | $21.40 | $24.09 | 0 | — | — |
| 2002-10-28 | $21.40 | $24.09 | 625 | — | — |
| 2002-10-25 | $21.20 | $23.87 | 0 | — | — |
| 2002-10-24 | $21.20 | $23.87 | 0 | — | — |
| 2002-10-23 | $21.20 | $23.87 | 1,000 | — | — |
| 2002-10-22 | $21.60 | $24.32 | 2,500 | — | — |
| 2002-10-21 | $21.28 | $23.96 | 6,125 | — | — |
| 2002-10-18 | $21.40 | $24.09 | 0 | — | — |
| 2002-10-17 | $21.40 | $24.09 | 0 | — | — |
| 2002-10-16 | $21.40 | $24.09 | 250 | — | — |
| 2002-10-15 | $21.40 | $24.09 | 1,000 | — | — |
| 2002-10-14 | $21.40 | $24.09 | 0 | — | — |
| 2002-10-11 | $21.40 | $24.09 | 0 | — | — |
| 2002-10-10 | $21.40 | $24.09 | 2,125 | — | — |
| 2002-10-09 | $21.40 | $24.09 | 1,500 | — | — |
| 2002-10-08 | $21.20 | $23.87 | 500 | — | — |
| 2002-10-07 | $21.20 | $23.87 | 1,875 | — | — |
| 2002-10-04 | $21.40 | $24.09 | 0 | — | — |
| 2002-10-03 | $21.40 | $24.09 | 1,875 | — | — |
| 2002-10-02 | $21.20 | $23.87 | 3,750 | — | — |
| 2002-10-01 | $21.40 | $24.09 | 3,500 | — | — |
| 2002-09-30 | $21.20 | $23.87 | 750 | — | — |
| 2002-09-27 | $21.72 | $24.45 | 750 | — | — |
| 2002-09-26 | $21.28 | $23.96 | 0 | — | — |
| 2002-09-25 | $21.28 | $23.96 | 20,125 | — | — |
| 2002-09-24 | $21.12 | $23.78 | 0 | — | — |
| 2002-09-23 | $21.12 | $23.78 | 250 | — | — |
| 2002-09-20 | $21.12 | $23.78 | 250 | — | — |
| 2002-09-19 | $21.12 | $23.78 | 1,375 | — | — |
| 2002-09-18 | $21.20 | $23.87 | 0 | — | — |
| 2002-09-17 | $21.20 | $23.87 | 875 | — | — |
| 2002-09-16 | $21.76 | $24.50 | 125 | — | — |
| 2002-09-13 | $21.12 | $23.78 | 250 | — | — |
| 2002-09-12 | $21.12 | $23.78 | 250 | — | — |
| 2002-09-11 | $21.20 | $23.87 | 2,875 | — | — |
| 2002-09-10 | $21.60 | $24.32 | 6,500 | — | — |
| 2002-09-09 | $21.20 | $23.87 | 0 | — | — |
| 2002-09-06 | $21.20 | $23.87 | 625 | — | — |
| 2002-09-05 | $21.40 | $24.09 | 625 | — | — |
| 2002-09-04 | $21.40 | $24.09 | 0 | — | — |
| 2002-09-03 | $21.40 | $24.09 | 125 | — | — |
| 2002-08-30 | $20.72 | $23.33 | 0 | — | — |
| 2002-08-29 | $20.72 | $23.33 | 0 | — | — |
| 2002-08-28 | $20.72 | $23.33 | 0 | — | — |
| 2002-08-27 | $20.72 | $23.33 | 0 | — | — |
| 2002-08-26 | $20.72 | $23.33 | 1,500 | — | — |
| 2002-08-23 | $20.72 | $23.33 | 0 | — | — |
| 2002-08-22 | $20.72 | $23.33 | 0 | — | — |
| 2002-08-21 | $20.72 | $23.33 | 250 | — | — |
| 2002-08-20 | $20.72 | $23.33 | 1,250 | — | — |
| 2002-08-19 | $21.40 | $24.09 | 625 | — | — |
| 2002-08-16 | $20.72 | $23.33 | 750 | — | — |
| 2002-08-15 | $20.72 | $23.33 | 625 | — | — |
| 2002-08-14 | $20.72 | $23.33 | 500 | — | — |
| 2002-08-13 | $20.72 | $23.33 | 0 | — | — |
| 2002-08-12 | $20.72 | $23.33 | 0 | — | — |
| 2002-08-09 | $20.72 | $23.33 | 0 | — | — |
| 2002-08-08 | $20.72 | $23.33 | 0 | — | — |
| 2002-08-07 | $20.72 | $23.33 | 125 | — | — |
| 2002-08-06 | $21.40 | $23.87 | 2,125 | — | — |
| 2002-08-05 | $20.96 | $23.38 | 500 | — | — |
| 2002-08-02 | $20.96 | $23.38 | 250 | — | — |
| 2002-08-01 | $21.28 | $23.74 | 0 | — | — |
| 2002-07-31 | $21.28 | $23.74 | 5,250 | — | — |
| 2002-07-30 | $20.60 | $22.98 | 125 | — | — |
| 2002-07-29 | $20.60 | $22.98 | 500 | — | — |
| 2002-07-26 | $20.60 | $22.98 | 2,250 | — | — |
| 2002-07-25 | $20.60 | $22.98 | 1,125 | — | — |
| 2002-07-24 | $21.32 | $23.79 | 2,375 | — | — |
| 2002-07-23 | $20.60 | $22.98 | 2,375 | — | — |
| 2002-07-22 | $20.60 | $22.98 | 3,625 | — | — |
| 2002-07-19 | $20.60 | $22.98 | 3,250 | — | — |
| 2002-07-18 | $21.28 | $23.74 | 375 | — | — |
| 2002-07-17 | $21.28 | $23.74 | 1,250 | — | — |
| 2002-07-16 | $21.28 | $23.74 | 1,375 | — | — |
| 2002-07-15 | $21.20 | $23.65 | 0 | — | — |
| 2002-07-12 | $21.20 | $23.65 | 0 | — | — |
| 2002-07-11 | $21.20 | $23.65 | 2,375 | — | — |
| 2002-07-10 | $20.64 | $23.03 | 8,250 | — | — |
| 2002-07-09 | $21.00 | $23.43 | 2,875 | — | — |
| 2002-07-08 | $20.68 | $23.07 | 2,875 | — | — |
| 2002-07-05 | $20.80 | $23.21 | 1,125 | — | — |
| 2002-07-03 | $20.60 | $22.98 | 2,500 | — | — |
| 2002-07-02 | $21.44 | $23.92 | 4,750 | — | — |
| 2002-07-01 | $20.92 | $23.34 | 250 | — | — |
| 2002-06-28 | $21.20 | $23.65 | 0 | — | — |
| 2002-06-27 | $21.20 | $23.65 | 2,125 | — | — |
| 2002-06-26 | $20.60 | $22.98 | 0 | — | — |
| 2002-06-25 | $20.60 | $22.98 | 0 | — | — |
| 2002-06-24 | $20.60 | $22.98 | 0 | — | — |
| 2002-06-21 | $20.60 | $22.98 | 375 | — | — |
| 2002-06-20 | $20.60 | $22.98 | 125 | — | — |
| 2002-06-19 | $21.20 | $23.65 | 2,375 | — | — |
| 2002-06-18 | $21.40 | $23.87 | 3,625 | — | — |
| 2002-06-17 | $21.00 | $23.43 | 0 | — | — |
| 2002-06-14 | $21.00 | $23.43 | 0 | — | — |
| 2002-06-13 | $21.00 | $23.43 | 0 | — | — |
| 2002-06-12 | $21.00 | $23.43 | 250 | — | — |
| 2002-06-11 | $21.48 | $23.96 | 125 | — | — |
| 2002-06-10 | $21.80 | $24.32 | 0 | — | — |
| 2002-06-07 | $21.80 | $24.32 | 2,875 | — | — |
| 2002-06-06 | $22.00 | $24.54 | 7,250 | — | — |
| 2002-06-05 | $21.40 | $23.87 | 3,750 | — | — |
| 2002-06-04 | $22.52 | $25.12 | 0 | — | — |
| 2002-06-03 | $22.52 | $25.12 | 125 | — | — |
| 2002-05-31 | $22.52 | $25.12 | 250 | — | — |
| 2002-05-30 | $21.90 | $24.44 | 8,000 | — | — |
| 2002-05-29 | $22.00 | $24.54 | 375 | — | — |
| 2002-05-28 | $20.60 | $22.98 | 625 | — | — |
| 2002-05-24 | $20.80 | $23.21 | 0 | — | — |
| 2002-05-23 | $20.80 | $23.21 | 0 | — | — |
| 2002-05-22 | $20.80 | $23.21 | 125 | — | — |
| 2002-05-21 | $20.80 | $23.21 | 6,750 | — | — |
| 2002-05-20 | $20.80 | $23.21 | 0 | — | — |
| 2002-05-17 | $20.80 | $23.21 | 0 | — | — |
| 2002-05-16 | $20.80 | $23.21 | 750 | — | — |
| 2002-05-15 | $20.20 | $22.54 | 0 | — | — |
| 2002-05-14 | $20.20 | $22.54 | 250 | — | — |
| 2002-05-13 | $20.00 | $22.31 | 4,125 | — | — |
| 2002-05-10 | $19.92 | $22.22 | 1,875 | — | — |
| 2002-05-09 | $20.16 | $22.49 | 0 | — | — |
| 2002-05-08 | $20.16 | $22.49 | 2,500 | — | — |
| 2002-05-07 | $20.16 | $22.28 | 750 | — | — |
| 2002-05-06 | $20.16 | $22.28 | 875 | — | — |
| 2002-05-03 | $19.84 | $21.92 | 625 | — | — |
| 2002-05-02 | $20.16 | $22.28 | 1,750 | — | — |
| 2002-05-01 | $19.84 | $21.92 | 0 | — | — |
| 2002-04-30 | $19.84 | $21.92 | 625 | — | — |
| 2002-04-29 | $19.92 | $22.01 | 500 | — | — |
| 2002-04-26 | $20.16 | $22.28 | 1,875 | — | — |
| 2002-04-25 | $19.84 | $21.92 | 750 | — | — |
| 2002-04-24 | $20.00 | $22.10 | 250 | — | — |
| 2002-04-23 | $19.96 | $22.06 | 0 | — | — |
| 2002-04-22 | $19.96 | $22.06 | 1,125 | — | — |
| 2002-04-19 | $20.16 | $22.28 | 125 | — | — |
| 2002-04-18 | $19.84 | $21.92 | 4,000 | — | — |
| 2002-04-17 | $19.84 | $21.92 | 4,875 | — | — |
| 2002-04-16 | $19.84 | $21.92 | 1,250 | — | — |
| 2002-04-15 | $20.20 | $22.32 | 375 | — | — |
| 2002-04-12 | $20.20 | $22.32 | 0 | — | — |
| 2002-04-11 | $20.20 | $22.32 | 0 | — | — |
| 2002-04-10 | $20.20 | $22.32 | 4,750 | — | — |
| 2002-04-09 | $20.20 | $22.32 | 2,500 | — | — |
| 2002-04-08 | $20.20 | $22.32 | 2,625 | — | — |
| 2002-04-05 | $19.92 | $22.01 | 8,250 | — | — |
| 2002-04-04 | $19.84 | $21.92 | 0 | — | — |
| 2002-04-03 | $19.84 | $21.92 | 1,500 | — | — |
| 2002-04-02 | $19.84 | $21.92 | 1,750 | — | — |
| 2002-04-01 | $19.96 | $22.06 | 43,375 | — | — |
| 2002-03-28 | $19.84 | $21.92 | 0 | — | — |
| 2002-03-27 | $19.84 | $21.92 | 0 | — | — |
| 2002-03-26 | $19.84 | $21.92 | 2,500 | — | — |
| 2002-03-25 | $19.84 | $21.70 | 8,500 | — | — |
| 2002-03-22 | $20.00 | $21.88 | 125 | — | — |
| 2002-03-21 | $20.20 | $22.10 | 250 | — | — |
| 2002-03-20 | $19.84 | $21.70 | 0 | — | — |
| 2002-03-19 | $19.84 | $21.70 | 0 | — | — |
| 2002-03-18 | $19.84 | $21.70 | 2,500 | — | — |
| 2002-03-15 | $19.96 | $21.83 | 0 | — | — |
| 2002-03-14 | $19.96 | $21.83 | 500 | — | — |
| 2002-03-13 | $19.96 | $21.83 | 0 | — | — |
| 2002-03-12 | $19.96 | $21.83 | 0 | — | — |
| 2002-03-11 | $19.96 | $21.83 | 125 | — | — |
| 2002-03-08 | $20.00 | $21.88 | 13,750 | — | — |
| 2002-03-07 | $19.80 | $21.66 | 500 | — | — |
| 2002-03-06 | $20.00 | $21.88 | 2,500 | — | — |
| 2002-03-05 | $20.01 | $21.89 | 18,500 | — | — |
| 2002-03-04 | $19.80 | $21.66 | 750 | — | — |
| 2002-03-01 | $19.88 | $21.75 | 375 | — | — |
| 2002-02-28 | $19.80 | $21.66 | 2,500 | — | — |
| 2002-02-27 | $19.80 | $21.66 | 250 | — | — |
| 2002-02-26 | $19.80 | $21.66 | 0 | — | — |
| 2002-02-25 | $19.80 | $21.66 | 2,750 | — | — |
| 2002-02-22 | $19.80 | $21.66 | 750 | — | — |
| 2002-02-21 | $19.96 | $21.83 | 0 | — | — |
| 2002-02-20 | $19.96 | $21.83 | 0 | — | — |
| 2002-02-19 | $19.96 | $21.83 | 500 | — | — |
| 2002-02-15 | $19.90 | $21.77 | 0 | — | — |
| 2002-02-14 | $19.90 | $21.77 | 0 | — | — |
| 2002-02-13 | $19.90 | $21.77 | 4,500 | — | — |
| 2002-02-12 | $19.96 | $21.83 | 625 | — | — |
| 2002-02-11 | $19.84 | $21.70 | 5,500 | — | — |
| 2002-02-08 | $19.88 | $21.75 | 3,750 | — | — |
| 2002-02-07 | $20.00 | $21.88 | 0 | — | — |
| 2002-02-06 | $20.00 | $21.88 | 0 | — | — |
| 2002-02-05 | $20.00 | $21.88 | 2,500 | — | — |
| 2002-02-04 | $20.08 | $21.77 | 125 | — | — |
| 2002-02-01 | $20.40 | $22.12 | 250 | — | — |
| 2002-01-31 | $19.80 | $21.47 | 250 | — | — |
| 2002-01-30 | $19.80 | $21.47 | 0 | — | — |
| 2002-01-29 | $19.80 | $21.47 | 625 | — | — |
| 2002-01-28 | $19.80 | $21.47 | 0 | — | — |
| 2002-01-25 | $19.80 | $21.47 | 500 | — | — |
| 2002-01-24 | $20.00 | $21.69 | 500 | — | — |
| 2002-01-23 | $19.80 | $21.47 | 1,000 | — | — |
| 2002-01-22 | $19.80 | $21.47 | 0 | — | — |
| 2002-01-18 | $19.80 | $21.47 | 0 | — | — |
| 2002-01-17 | $19.80 | $21.47 | 125 | — | — |
| 2002-01-16 | $19.80 | $21.47 | 125 | — | — |
| 2002-01-15 | $19.96 | $21.64 | 0 | — | — |
| 2002-01-14 | $19.96 | $21.64 | 0 | — | — |
| 2002-01-11 | $19.96 | $21.64 | 0 | — | — |
| 2002-01-10 | $19.96 | $21.64 | 5,250 | — | — |
| 2002-01-09 | $19.84 | $21.51 | 2,125 | — | — |
| 2002-01-08 | $19.80 | $21.47 | 3,750 | — | — |
| 2002-01-07 | $19.80 | $21.47 | 375 | — | — |
| 2002-01-04 | $19.80 | $21.47 | 125 | — | — |
| 2002-01-03 | $19.80 | $21.47 | 1,250 | — | — |
| 2002-01-02 | $19.80 | $21.47 | 250 | — | — |