Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $23.90 | $25.12 | 3,625 | — | — |
| 1998-12-30 | $23.60 | $24.81 | 4,625 | — | — |
| 1998-12-29 | $23.60 | $24.81 | 8,125 | — | — |
| 1998-12-28 | $24.60 | $25.86 | 0 | — | — |
| 1998-12-24 | $24.60 | $25.86 | 125 | — | — |
| 1998-12-23 | $23.60 | $24.81 | 125 | — | — |
| 1998-12-22 | $24.40 | $25.65 | 1,875 | — | — |
| 1998-12-21 | $23.80 | $25.02 | 500 | — | — |
| 1998-12-18 | $23.80 | $25.02 | 125 | — | — |
| 1998-12-17 | $24.00 | $25.23 | 875 | — | — |
| 1998-12-16 | $23.60 | $24.81 | 0 | — | — |
| 1998-12-15 | $23.60 | $24.81 | 500 | — | — |
| 1998-12-14 | $23.60 | $24.81 | 0 | — | — |
| 1998-12-11 | $23.60 | $24.81 | 625 | — | — |
| 1998-12-10 | $24.40 | $25.65 | 1,500 | — | — |
| 1998-12-09 | $24.40 | $25.65 | 750 | — | — |
| 1998-12-08 | $23.60 | $24.81 | 750 | — | — |
| 1998-12-07 | $23.60 | $24.81 | 0 | — | — |
| 1998-12-04 | $23.60 | $24.81 | 0 | — | — |
| 1998-12-03 | $23.60 | $24.81 | 5,750 | — | — |
| 1998-12-02 | $23.80 | $25.02 | 12,375 | — | — |
| 1998-12-01 | $23.80 | $25.02 | 6,000 | — | — |
| 1998-11-30 | $24.60 | $25.86 | 250 | — | — |
| 1998-11-27 | $23.60 | $24.81 | 0 | — | — |
| 1998-11-25 | $23.60 | $24.81 | 125 | — | — |
| 1998-11-24 | $23.60 | $24.81 | 3,375 | — | — |
| 1998-11-23 | $24.80 | $26.07 | 1,750 | — | — |
| 1998-11-20 | $24.60 | $25.86 | 125 | — | — |
| 1998-11-19 | $24.60 | $25.86 | 125 | — | — |
| 1998-11-18 | $24.80 | $26.07 | 0 | — | — |
| 1998-11-17 | $24.80 | $26.07 | 500 | — | — |
| 1998-11-16 | $24.80 | $26.07 | 250 | — | — |
| 1998-11-13 | $23.70 | $24.91 | 250 | — | — |
| 1998-11-12 | $25.20 | $26.49 | 0 | — | — |
| 1998-11-11 | $25.20 | $26.49 | 0 | — | — |
| 1998-11-10 | $25.20 | $26.49 | 500 | — | — |
| 1998-11-09 | $24.30 | $25.54 | 1,250 | — | — |
| 1998-11-06 | $24.60 | $25.86 | 125 | — | — |
| 1998-11-05 | $24.00 | $25.23 | 0 | — | — |
| 1998-11-04 | $24.00 | $25.23 | 375 | — | — |
| 1998-11-03 | $24.60 | $25.86 | 2,250 | — | — |
| 1998-11-02 | $24.60 | $25.86 | 875 | — | — |
| 1998-10-30 | $23.80 | $25.02 | 1,125 | — | — |
| 1998-10-29 | $23.80 | $25.02 | 125 | — | — |
| 1998-10-28 | $23.60 | $24.81 | 0 | — | — |
| 1998-10-27 | $23.60 | $24.81 | 375 | — | — |
| 1998-10-26 | $24.60 | $25.86 | 0 | — | — |
| 1998-10-23 | $24.60 | $25.86 | 125 | — | — |
| 1998-10-22 | $23.60 | $24.81 | 0 | — | — |
| 1998-10-21 | $23.60 | $24.81 | 875 | — | — |
| 1998-10-20 | $24.80 | $26.07 | 3,000 | — | — |
| 1998-10-19 | $23.40 | $24.60 | 125 | — | — |
| 1998-10-16 | $23.20 | $24.39 | 0 | — | — |
| 1998-10-15 | $23.20 | $24.39 | 0 | — | — |
| 1998-10-14 | $23.20 | $24.39 | 250 | — | — |
| 1998-10-13 | $26.00 | $27.33 | 0 | — | — |
| 1998-10-12 | $26.00 | $27.33 | 0 | — | — |
| 1998-10-09 | $26.00 | $27.33 | 750 | — | — |
| 1998-10-08 | $24.80 | $26.07 | 1,500 | — | — |
| 1998-10-07 | $24.00 | $25.23 | 0 | — | — |
| 1998-10-06 | $24.00 | $25.23 | 250 | — | — |
| 1998-10-05 | $24.00 | $25.23 | 375 | — | — |
| 1998-10-02 | $24.90 | $26.17 | 0 | — | — |
| 1998-10-01 | $24.90 | $26.17 | 0 | — | — |
| 1998-09-30 | $24.90 | $26.17 | 750 | — | — |
| 1998-09-29 | $24.00 | $25.23 | 0 | — | — |
| 1998-09-28 | $24.00 | $25.23 | 125 | — | — |
| 1998-09-25 | $25.40 | $26.70 | 125 | — | — |
| 1998-09-24 | $24.00 | $25.23 | 0 | — | — |
| 1998-09-23 | $24.00 | $25.23 | 0 | — | — |
| 1998-09-22 | $24.00 | $25.23 | 0 | — | — |
| 1998-09-21 | $24.00 | $25.23 | 875 | — | — |
| 1998-09-18 | $24.00 | $25.23 | 250 | — | — |
| 1998-09-17 | $24.40 | $25.65 | 3,000 | — | — |
| 1998-09-16 | $24.40 | $25.65 | 125 | — | — |
| 1998-09-15 | $25.40 | $26.70 | 1,000 | — | — |
| 1998-09-14 | $24.80 | $26.07 | 2,500 | — | — |
| 1998-09-11 | $24.40 | $25.65 | 1,250 | — | — |
| 1998-09-10 | $26.20 | $27.54 | 625 | — | — |
| 1998-09-09 | $26.00 | $27.33 | 625 | — | — |
| 1998-09-08 | $25.60 | $26.91 | 5,000 | — | — |
| 1998-09-04 | $24.40 | $25.65 | 1,250 | — | — |
| 1998-09-03 | $24.80 | $26.07 | 3,625 | — | — |
| 1998-09-02 | $26.40 | $27.75 | 2,375 | — | — |
| 1998-09-01 | $26.60 | $27.96 | 2,375 | — | — |
| 1998-08-31 | $27.60 | $29.01 | 9,000 | — | — |
| 1998-08-28 | $28.40 | $29.85 | 500 | — | — |
| 1998-08-27 | $28.00 | $29.43 | 1,250 | — | — |
| 1998-08-26 | $28.00 | $29.43 | 0 | — | — |
| 1998-08-25 | $28.00 | $29.43 | 0 | — | — |
| 1998-08-24 | $28.00 | $29.43 | 875 | — | — |
| 1998-08-21 | $28.00 | $29.43 | 125 | — | — |
| 1998-08-20 | $28.20 | $29.64 | 0 | — | — |
| 1998-08-19 | $28.20 | $29.64 | 0 | — | — |
| 1998-08-18 | $28.20 | $29.64 | 0 | — | — |
| 1998-08-17 | $28.20 | $29.64 | 125 | — | — |
| 1998-08-14 | $28.80 | $30.27 | 1,625 | — | — |
| 1998-08-13 | $28.80 | $30.27 | 125 | — | — |
| 1998-08-12 | $28.80 | $30.27 | 875 | — | — |
| 1998-08-11 | $28.80 | $30.27 | 250 | — | — |
| 1998-08-10 | $29.40 | $30.90 | 1,750 | — | — |
| 1998-08-07 | $28.80 | $30.27 | 0 | — | — |
| 1998-08-06 | $28.80 | $30.27 | 125 | — | — |
| 1998-08-05 | $29.20 | $30.69 | 500 | — | — |
| 1998-08-04 | $29.20 | $30.69 | 1,250 | — | — |
| 1998-08-03 | $29.40 | $30.90 | 250 | — | — |
| 1998-07-31 | $29.40 | $30.90 | 500 | — | — |
| 1998-07-30 | $30.00 | $31.54 | 0 | — | — |
| 1998-07-29 | $30.00 | $31.54 | 0 | — | — |
| 1998-07-28 | $30.00 | $31.54 | 4,500 | — | — |
| 1998-07-27 | $29.60 | $31.11 | 0 | — | — |
| 1998-07-24 | $29.60 | $31.11 | 1,375 | — | — |
| 1998-07-23 | $30.20 | $31.75 | 250 | — | — |
| 1998-07-22 | $29.60 | $31.11 | 0 | — | — |
| 1998-07-21 | $29.60 | $31.11 | 1,750 | — | — |
| 1998-07-20 | $29.60 | $31.11 | 0 | — | — |
| 1998-07-17 | $29.60 | $31.11 | 750 | — | — |
| 1998-07-16 | $29.70 | $31.22 | 17,000 | — | — |
| 1998-07-15 | $29.60 | $31.11 | 5,000 | — | — |
| 1998-07-14 | $29.60 | $31.11 | 0 | — | — |
| 1998-07-13 | $29.60 | $31.11 | 0 | — | — |
| 1998-07-10 | $29.60 | $31.11 | 0 | — | — |
| 1998-07-09 | $29.60 | $31.11 | 250 | — | — |
| 1998-07-08 | $30.40 | $31.96 | 0 | — | — |
| 1998-07-07 | $30.40 | $31.96 | 500 | — | — |
| 1998-07-06 | $29.80 | $31.32 | 1,500 | — | — |
| 1998-07-02 | $30.20 | $31.75 | 1,000 | — | — |
| 1998-07-01 | $30.40 | $31.96 | 125 | — | — |
| 1998-06-30 | $29.80 | $31.32 | 875 | — | — |
| 1998-06-29 | $30.20 | $31.75 | 1,375 | — | — |
| 1998-06-26 | $30.40 | $31.96 | 0 | — | — |
| 1998-06-25 | $30.40 | $31.96 | 0 | — | — |
| 1998-06-24 | $30.40 | $31.96 | 1,375 | — | — |
| 1998-06-23 | $30.40 | $31.96 | 125 | — | — |
| 1998-06-22 | $30.20 | $31.75 | 250 | — | — |
| 1998-06-19 | $29.90 | $31.43 | 4,000 | — | — |
| 1998-06-18 | $30.80 | $32.38 | 1,250 | — | — |
| 1998-06-17 | $30.20 | $31.75 | 3,000 | — | — |
| 1998-06-16 | $30.60 | $32.17 | 1,875 | — | — |
| 1998-06-15 | $30.80 | $32.38 | 1,125 | — | — |
| 1998-06-12 | $30.80 | $32.38 | 125 | — | — |
| 1998-06-11 | $30.80 | $32.38 | 0 | — | — |
| 1998-06-10 | $30.80 | $32.38 | 250 | — | — |
| 1998-06-09 | $30.20 | $31.75 | 0 | — | — |
| 1998-06-08 | $30.20 | $31.75 | 375 | — | — |
| 1998-06-05 | $30.20 | $31.75 | 2,625 | — | — |
| 1998-06-04 | $30.60 | $32.17 | 5,375 | — | — |
| 1998-06-03 | $30.40 | $31.96 | 0 | — | — |
| 1998-06-02 | $30.40 | $31.96 | 0 | — | — |
| 1998-06-01 | $30.40 | $31.96 | 1,000 | — | — |
| 1998-05-29 | $30.40 | $31.96 | 250 | — | — |
| 1998-05-28 | $30.40 | $31.96 | 0 | — | — |
| 1998-05-27 | $30.40 | $31.96 | 0 | — | — |
| 1998-05-26 | $30.40 | $31.96 | 750 | — | — |
| 1998-05-22 | $30.40 | $31.96 | 0 | — | — |
| 1998-05-21 | $30.40 | $31.96 | 375 | — | — |
| 1998-05-20 | $31.20 | $32.80 | 125 | — | — |
| 1998-05-19 | $30.60 | $32.17 | 8,875 | — | — |
| 1998-05-18 | $31.00 | $32.59 | 125 | — | — |
| 1998-05-15 | $31.20 | $32.80 | 125 | — | — |
| 1998-05-14 | $30.80 | $32.38 | 1,250 | — | — |
| 1998-05-13 | $30.20 | $31.75 | 0 | — | — |
| 1998-05-12 | $30.20 | $31.75 | 125 | — | — |
| 1998-05-11 | $30.00 | $31.54 | 500 | — | — |
| 1998-05-08 | $30.80 | $32.38 | 0 | — | — |
| 1998-05-07 | $30.80 | $32.38 | 250 | — | — |
| 1998-05-06 | $31.20 | $32.80 | 375 | — | — |
| 1998-05-05 | $30.00 | $31.54 | 125 | — | — |
| 1998-05-04 | $30.00 | $31.54 | 3,750 | — | — |
| 1998-05-01 | $30.20 | $31.75 | 1,875 | — | — |
| 1998-04-30 | $30.50 | $32.06 | 0 | — | — |
| 1998-04-29 | $30.49 | $32.05 | 750 | — | — |
| 1998-04-28 | $30.60 | $32.17 | 375 | — | — |
| 1998-04-27 | $30.60 | $32.17 | 1,250 | — | — |
| 1998-04-24 | $30.60 | $32.17 | 1,625 | — | — |
| 1998-04-23 | $30.00 | $31.54 | 125 | — | — |
| 1998-04-22 | $30.40 | $31.96 | 500 | — | — |
| 1998-04-21 | $30.00 | $31.54 | 625 | — | — |
| 1998-04-20 | $29.20 | $30.69 | 125 | — | — |
| 1998-04-17 | $30.40 | $31.96 | 500 | — | — |
| 1998-04-16 | $30.00 | $31.54 | 250 | — | — |
| 1998-04-15 | $30.00 | $31.54 | 1,125 | — | — |
| 1998-04-14 | $29.20 | $30.69 | 2,750 | — | — |
| 1998-04-13 | $29.20 | $30.69 | 250 | — | — |
| 1998-04-09 | $29.40 | $30.90 | 0 | — | — |
| 1998-04-08 | $29.40 | $30.90 | 0 | — | — |
| 1998-04-07 | $29.40 | $30.90 | 4,250 | — | — |
| 1998-04-06 | $30.20 | $31.75 | 250 | — | — |
| 1998-04-03 | $30.00 | $31.54 | 250 | — | — |
| 1998-04-02 | $29.40 | $30.90 | 1,125 | — | — |
| 1998-04-01 | $30.00 | $31.54 | 2,875 | — | — |
| 1998-03-31 | $29.80 | $31.32 | 250 | — | — |
| 1998-03-30 | $29.60 | $31.11 | 125 | — | — |
| 1998-03-27 | $29.60 | $31.11 | 500 | — | — |
| 1998-03-26 | $29.60 | $31.11 | 0 | — | — |
| 1998-03-25 | $29.60 | $31.11 | 0 | — | — |
| 1998-03-24 | $29.60 | $31.11 | 875 | — | — |
| 1998-03-23 | $29.00 | $30.48 | 250 | — | — |
| 1998-03-20 | $29.60 | $31.11 | 1,000 | — | — |
| 1998-03-19 | $29.80 | $31.32 | 500 | — | — |
| 1998-03-18 | $29.20 | $30.69 | 750 | — | — |
| 1998-03-17 | $29.60 | $31.11 | 9,625 | — | — |
| 1998-03-16 | $29.80 | $31.32 | 2,375 | — | — |
| 1998-03-13 | $29.00 | $30.48 | 5,250 | — | — |
| 1998-03-12 | $29.80 | $31.32 | 1,375 | — | — |
| 1998-03-11 | $29.80 | $31.32 | 1,250 | — | — |
| 1998-03-10 | $29.40 | $30.90 | 17,000 | — | — |
| 1998-03-09 | $28.60 | $30.06 | 2,375 | — | — |
| 1998-03-06 | $29.60 | $31.11 | 2,500 | — | — |
| 1998-03-05 | $28.60 | $30.06 | 125 | — | — |
| 1998-03-04 | $29.00 | $30.48 | 1,125 | — | — |
| 1998-03-03 | $28.60 | $30.06 | 7,625 | — | — |
| 1998-03-02 | $29.09 | $30.58 | 0 | — | — |
| 1998-02-27 | $29.09 | $30.58 | 5,875 | — | — |
| 1998-02-26 | $28.40 | $29.85 | 2,750 | — | — |
| 1998-02-25 | $28.40 | $29.85 | 5,250 | — | — |
| 1998-02-24 | $29.20 | $30.69 | 1,500 | — | — |
| 1998-02-23 | $28.60 | $30.06 | 3,625 | — | — |
| 1998-02-20 | $28.00 | $29.43 | 1,500 | — | — |
| 1998-02-19 | $28.60 | $30.06 | 625 | — | — |
| 1998-02-18 | $29.80 | $31.32 | 1,125 | — | — |
| 1998-02-17 | $28.20 | $29.64 | 5,750 | — | — |
| 1998-02-13 | $28.40 | $29.85 | 125 | — | — |
| 1998-02-12 | $28.20 | $29.64 | 0 | — | — |
| 1998-02-11 | $28.20 | $29.64 | 7,250 | — | — |
| 1998-02-10 | $28.40 | $29.85 | 6,500 | — | — |
| 1998-02-09 | $28.40 | $29.85 | 500 | — | — |
| 1998-02-06 | $29.49 | $31.00 | 3,250 | — | — |
| 1998-02-05 | $27.40 | $28.80 | 6,250 | — | — |
| 1998-02-04 | $28.40 | $29.85 | 1,250 | — | — |
| 1998-02-03 | $26.67 | $28.03 | 1,125 | — | — |
| 1998-02-02 | $27.33 | $28.73 | 0 | — | — |
| 1998-01-30 | $27.33 | $28.73 | 188 | — | — |
| 1998-01-29 | $26.53 | $27.89 | 0 | — | — |
| 1998-01-28 | $26.53 | $27.89 | 0 | — | — |
| 1998-01-27 | $26.53 | $27.89 | 188 | — | — |
| 1998-01-26 | $28.40 | $29.85 | 0 | — | — |
| 1998-01-23 | $28.40 | $29.85 | 0 | — | — |
| 1998-01-22 | $28.40 | $29.85 | 188 | — | — |
| 1998-01-21 | $27.20 | $28.59 | 0 | — | — |
| 1998-01-20 | $27.20 | $28.59 | 1,125 | — | — |
| 1998-01-16 | $26.80 | $28.17 | 0 | — | — |
| 1998-01-15 | $26.80 | $28.17 | 1,125 | — | — |
| 1998-01-14 | $27.07 | $28.45 | 0 | — | — |
| 1998-01-13 | $27.07 | $28.45 | 0 | — | — |
| 1998-01-12 | $27.07 | $28.45 | 750 | — | — |
| 1998-01-09 | $27.47 | $28.87 | 3,750 | — | — |
| 1998-01-08 | $26.53 | $27.89 | 188 | — | — |
| 1998-01-07 | $26.80 | $28.17 | 0 | — | — |
| 1998-01-06 | $26.80 | $28.17 | 0 | — | — |
| 1998-01-05 | $26.80 | $28.17 | 0 | — | — |
| 1998-01-02 | $26.80 | $28.17 | 0 | — | — |