Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $26.80 | $28.17 | 188 | — | — |
| 1997-12-30 | $28.13 | $29.57 | 0 | — | — |
| 1997-12-29 | $28.13 | $29.57 | 0 | — | — |
| 1997-12-26 | $28.13 | $29.57 | 0 | — | — |
| 1997-12-24 | $28.13 | $29.57 | 0 | — | — |
| 1997-12-23 | $28.13 | $29.57 | 375 | — | — |
| 1997-12-22 | $27.47 | $28.87 | 0 | — | — |
| 1997-12-19 | $27.47 | $28.87 | 0 | — | — |
| 1997-12-18 | $27.47 | $28.87 | 0 | — | — |
| 1997-12-17 | $27.47 | $28.87 | 0 | — | — |
| 1997-12-16 | $27.47 | $28.87 | 563 | — | — |
| 1997-12-15 | $27.20 | $28.59 | 188 | — | — |
| 1997-12-12 | $26.93 | $28.31 | 188 | — | — |
| 1997-12-11 | $25.87 | $27.19 | 188 | — | — |
| 1997-12-10 | $25.87 | $27.19 | 563 | — | — |
| 1997-12-09 | $26.53 | $27.89 | 375 | — | — |
| 1997-12-08 | $26.13 | $27.47 | 563 | — | — |
| 1997-12-05 | $26.93 | $28.31 | 8,625 | — | — |
| 1997-12-04 | $24.80 | $26.07 | 0 | — | — |
| 1997-12-03 | $24.80 | $26.07 | 3,750 | — | — |
| 1997-12-02 | $24.40 | $25.65 | 11,250 | — | — |
| 1997-12-01 | $24.40 | $25.65 | 938 | — | — |
| 1997-11-28 | $24.00 | $25.23 | 1,875 | — | — |
| 1997-11-26 | $24.00 | $25.23 | 0 | — | — |
| 1997-11-25 | $24.00 | $25.23 | 1,500 | — | — |
| 1997-11-24 | $22.93 | $24.11 | 0 | — | — |
| 1997-11-21 | $22.93 | $24.11 | 0 | — | — |
| 1997-11-20 | $22.93 | $24.11 | 0 | — | — |
| 1997-11-19 | $22.93 | $24.11 | 0 | — | — |
| 1997-11-18 | $22.93 | $24.11 | 375 | — | — |
| 1997-11-17 | $21.87 | $22.99 | 2,813 | — | — |
| 1997-11-14 | $21.20 | $22.28 | 375 | — | — |
| 1997-11-13 | $21.20 | $22.28 | 0 | — | — |
| 1997-11-12 | $21.20 | $22.28 | 1,500 | — | — |
| 1997-11-11 | $20.80 | $21.86 | 0 | — | — |
| 1997-11-10 | $20.80 | $21.86 | 1,688 | — | — |
| 1997-11-07 | $21.20 | $22.28 | 0 | — | — |
| 1997-11-06 | $21.20 | $22.28 | 563 | — | — |
| 1997-11-05 | $21.20 | $22.28 | 375 | — | — |
| 1997-11-04 | $20.80 | $21.86 | 0 | — | — |
| 1997-11-03 | $20.80 | $21.86 | 0 | — | — |
| 1997-10-31 | $20.80 | $21.86 | 188 | — | — |
| 1997-10-30 | $20.80 | $21.86 | 0 | — | — |
| 1997-10-29 | $20.80 | $21.86 | 1,125 | — | — |
| 1997-10-28 | $20.67 | $21.72 | 3,750 | — | — |
| 1997-10-27 | $20.40 | $21.44 | 2,438 | — | — |
| 1997-10-24 | $21.07 | $22.14 | 0 | — | — |
| 1997-10-23 | $21.07 | $22.14 | 0 | — | — |
| 1997-10-22 | $21.07 | $22.14 | 563 | — | — |
| 1997-10-21 | $20.13 | $21.16 | 563 | — | — |
| 1997-10-20 | $20.27 | $21.30 | 375 | — | — |
| 1997-10-17 | $21.07 | $22.14 | 375 | — | — |
| 1997-10-16 | $20.27 | $21.30 | 1,125 | — | — |
| 1997-10-15 | $20.00 | $21.02 | 0 | — | — |
| 1997-10-14 | $20.00 | $21.02 | 0 | — | — |
| 1997-10-13 | $20.00 | $21.02 | 0 | — | — |
| 1997-10-10 | $20.00 | $21.02 | 0 | — | — |
| 1997-10-09 | $20.00 | $21.02 | 0 | — | — |
| 1997-10-08 | $20.00 | $21.02 | 938 | — | — |
| 1997-10-07 | $20.13 | $21.16 | 188 | — | — |
| 1997-10-06 | $20.00 | $21.02 | 0 | — | — |
| 1997-10-03 | $20.00 | $21.02 | 1,313 | — | — |
| 1997-10-02 | $20.93 | $22.00 | 1,875 | — | — |
| 1997-10-01 | $20.19 | $21.22 | 0 | — | — |
| 1997-09-30 | $20.19 | $21.22 | 375 | — | — |
| 1997-09-29 | $20.27 | $21.30 | 3,000 | — | — |
| 1997-09-26 | $20.27 | $21.30 | 0 | — | — |
| 1997-09-25 | $20.27 | $21.30 | 0 | — | — |
| 1997-09-24 | $20.27 | $21.30 | 0 | — | — |
| 1997-09-23 | $20.27 | $21.30 | 188 | — | — |
| 1997-09-22 | $19.87 | $20.88 | 0 | — | — |
| 1997-09-19 | $19.87 | $20.88 | 938 | — | — |
| 1997-09-18 | $19.47 | $20.46 | 0 | — | — |
| 1997-09-17 | $19.47 | $20.46 | 14,438 | — | — |
| 1997-09-16 | $19.47 | $20.46 | 4,688 | — | — |
| 1997-09-15 | $19.33 | $20.32 | 188 | — | — |
| 1997-09-12 | $19.20 | $20.18 | 0 | — | — |
| 1997-09-11 | $19.20 | $20.18 | 0 | — | — |
| 1997-09-10 | $19.20 | $20.18 | 0 | — | — |
| 1997-09-09 | $19.20 | $20.18 | 188 | — | — |
| 1997-09-08 | $18.93 | $19.90 | 750 | — | — |
| 1997-09-05 | $18.93 | $19.90 | 8,063 | — | — |
| 1997-09-04 | $19.33 | $20.32 | 0 | — | — |
| 1997-09-03 | $19.33 | $20.32 | 2,625 | — | — |
| 1997-09-02 | $19.47 | $20.46 | 5,625 | — | — |
| 1997-08-29 | $19.07 | $20.04 | 938 | — | — |
| 1997-08-28 | $18.53 | $19.48 | 0 | — | — |
| 1997-08-27 | $18.53 | $19.48 | 1,313 | — | — |
| 1997-08-26 | $18.40 | $19.34 | 0 | — | — |
| 1997-08-25 | $18.40 | $19.34 | 750 | — | — |
| 1997-08-22 | $18.40 | $19.34 | 563 | — | — |
| 1997-08-21 | $18.00 | $18.92 | 188 | — | — |
| 1997-08-20 | $18.13 | $19.06 | 1,125 | — | — |
| 1997-08-19 | $18.40 | $19.34 | 0 | — | — |
| 1997-08-18 | $18.40 | $19.34 | 5,438 | — | — |
| 1997-08-15 | $18.13 | $19.06 | 6,000 | — | — |
| 1997-08-14 | $18.00 | $18.92 | 188 | — | — |
| 1997-08-13 | $17.87 | $18.78 | 0 | — | — |
| 1997-08-12 | $17.87 | $18.78 | 0 | — | — |
| 1997-08-11 | $17.87 | $18.78 | 0 | — | — |
| 1997-08-08 | $17.87 | $18.78 | 0 | — | — |
| 1997-08-07 | $17.87 | $18.78 | 375 | — | — |
| 1997-08-06 | $17.87 | $18.78 | 0 | — | — |
| 1997-08-05 | $17.87 | $18.78 | 0 | — | — |
| 1997-08-04 | $17.87 | $18.78 | 0 | — | — |
| 1997-08-01 | $17.87 | $18.78 | 188 | — | — |
| 1997-07-31 | $18.33 | $19.26 | 1,688 | — | — |
| 1997-07-30 | $18.67 | $19.62 | 0 | — | — |
| 1997-07-29 | $18.67 | $19.62 | 0 | — | — |
| 1997-07-28 | $18.67 | $19.62 | 1,125 | — | — |
| 1997-07-25 | $18.67 | $19.62 | 17,063 | — | — |
| 1997-07-24 | $18.67 | $19.62 | 0 | — | — |
| 1997-07-23 | $18.67 | $19.62 | 4,688 | — | — |
| 1997-07-22 | $18.13 | $19.06 | 188 | — | — |
| 1997-07-21 | $17.73 | $18.64 | 2,625 | — | — |
| 1997-07-18 | $18.27 | $19.20 | 0 | — | — |
| 1997-07-17 | $18.27 | $19.20 | 938 | — | — |
| 1997-07-16 | $17.73 | $18.64 | 3,188 | — | — |
| 1997-07-15 | $17.60 | $18.50 | 1,313 | — | — |
| 1997-07-14 | $18.67 | $19.62 | 0 | — | — |
| 1997-07-11 | $18.67 | $19.62 | 938 | — | — |
| 1997-07-10 | $17.79 | $18.70 | 0 | — | — |
| 1997-07-09 | $17.79 | $18.70 | 0 | — | — |
| 1997-07-08 | $17.79 | $18.70 | 0 | — | — |
| 1997-07-07 | $17.79 | $18.70 | 0 | — | — |
| 1997-07-03 | $17.79 | $18.70 | 188 | — | — |
| 1997-07-02 | $17.87 | $18.78 | 39,563 | — | — |
| 1997-07-01 | $17.87 | $18.78 | 188 | — | — |
| 1997-06-30 | $18.05 | $18.97 | 188 | — | — |
| 1997-06-27 | $18.13 | $19.06 | 0 | — | — |
| 1997-06-26 | $18.13 | $19.06 | 0 | — | — |
| 1997-06-25 | $18.13 | $19.06 | 0 | — | — |
| 1997-06-24 | $18.13 | $19.06 | 1,313 | — | — |
| 1997-06-23 | $17.73 | $18.64 | 375 | — | — |
| 1997-06-20 | $18.67 | $19.62 | 375 | — | — |
| 1997-06-19 | $18.67 | $19.62 | 0 | — | — |
| 1997-06-18 | $18.67 | $19.62 | 0 | — | — |
| 1997-06-17 | $18.67 | $19.62 | 0 | — | — |
| 1997-06-16 | $18.67 | $19.62 | 0 | — | — |
| 1997-06-13 | $18.67 | $19.62 | 375 | — | — |
| 1997-06-12 | $17.73 | $18.64 | 2,813 | — | — |
| 1997-06-11 | $17.73 | $18.64 | 938 | — | — |
| 1997-06-10 | $18.67 | $19.62 | 188 | — | — |
| 1997-06-09 | $18.67 | $19.62 | 0 | — | — |
| 1997-06-06 | $18.67 | $19.62 | 375 | — | — |
| 1997-06-05 | $17.73 | $18.64 | 0 | — | — |
| 1997-06-04 | $17.73 | $18.64 | 2,250 | — | — |
| 1997-06-03 | $17.60 | $18.50 | 188 | — | — |
| 1997-06-02 | $18.13 | $19.06 | 5,063 | — | — |
| 1997-05-30 | $18.13 | $19.06 | 2,813 | — | — |
| 1997-05-29 | $18.13 | $19.06 | 1,313 | — | — |
| 1997-05-28 | $18.13 | $19.06 | 0 | — | — |
| 1997-05-27 | $18.13 | $19.06 | 0 | — | — |
| 1997-05-23 | $18.13 | $19.06 | 6,563 | — | — |
| 1997-05-22 | $18.13 | $19.06 | 2,813 | — | — |
| 1997-05-21 | $18.00 | $18.92 | 750 | — | — |
| 1997-05-20 | $18.13 | $19.06 | 1,500 | — | — |
| 1997-05-19 | $17.73 | $18.64 | 375 | — | — |
| 1997-05-16 | $17.66 | $18.56 | 0 | — | — |
| 1997-05-15 | $17.66 | $18.56 | 188 | — | — |
| 1997-05-14 | $18.13 | $19.06 | 1,688 | — | — |
| 1997-05-13 | $18.13 | $19.06 | 11,813 | — | — |
| 1997-05-12 | $17.73 | $18.64 | 0 | — | — |
| 1997-05-09 | $17.73 | $18.64 | 0 | — | — |
| 1997-05-08 | $17.73 | $18.64 | 2,438 | — | — |
| 1997-05-07 | $17.73 | $18.64 | 0 | — | — |
| 1997-05-06 | $17.73 | $18.64 | 3,188 | — | — |
| 1997-05-05 | $18.13 | $19.06 | 0 | — | — |
| 1997-05-02 | $18.13 | $19.06 | 0 | — | — |
| 1997-05-01 | $18.13 | $19.06 | 0 | — | — |
| 1997-04-30 | $18.13 | $19.06 | 188 | — | — |
| 1997-04-29 | $18.40 | $19.34 | 1,875 | — | — |
| 1997-04-28 | $17.60 | $18.50 | 0 | — | — |
| 1997-04-25 | $17.60 | $18.50 | 3,750 | — | — |
| 1997-04-24 | $18.13 | $19.06 | 0 | — | — |
| 1997-04-23 | $18.13 | $19.06 | 188 | — | — |
| 1997-04-22 | $17.60 | $18.50 | 4,875 | — | — |
| 1997-04-21 | $18.53 | $19.48 | 0 | — | — |
| 1997-04-18 | $18.53 | $19.48 | 563 | — | — |
| 1997-04-17 | $17.87 | $18.78 | 0 | — | — |
| 1997-04-16 | $17.87 | $18.78 | 0 | — | — |
| 1997-04-15 | $17.87 | $18.78 | 0 | — | — |
| 1997-04-14 | $17.87 | $18.78 | 750 | — | — |
| 1997-04-11 | $17.87 | $18.78 | 4,688 | — | — |
| 1997-04-10 | $17.60 | $18.50 | 0 | — | — |
| 1997-04-09 | $17.60 | $18.50 | 0 | — | — |
| 1997-04-08 | $17.60 | $18.50 | 13,688 | — | — |
| 1997-04-07 | $18.13 | $19.06 | 188 | — | — |
| 1997-04-04 | $18.13 | $19.06 | 2,250 | — | — |
| 1997-04-03 | $17.60 | $18.50 | 1,313 | — | — |
| 1997-04-02 | $17.87 | $18.78 | 938 | — | — |
| 1997-04-01 | $18.58 | $19.53 | 375 | — | — |
| 1997-03-31 | $18.27 | $19.20 | 188 | — | — |
| 1997-03-27 | $17.87 | $18.78 | 2,625 | — | — |
| 1997-03-26 | $18.00 | $18.92 | 0 | — | — |
| 1997-03-25 | $18.00 | $18.92 | 0 | — | — |
| 1997-03-24 | $18.00 | $18.92 | 3,750 | — | — |
| 1997-03-21 | $17.73 | $18.64 | 938 | — | — |
| 1997-03-20 | $18.58 | $19.53 | 188 | — | — |
| 1997-03-19 | $18.13 | $19.06 | 0 | — | — |
| 1997-03-18 | $18.13 | $19.06 | 2,438 | — | — |
| 1997-03-17 | $17.47 | $18.36 | 938 | — | — |
| 1997-03-14 | $17.73 | $18.64 | 1,125 | — | — |
| 1997-03-13 | $18.40 | $19.34 | 375 | — | — |
| 1997-03-12 | $18.13 | $19.06 | 0 | — | — |
| 1997-03-11 | $18.13 | $19.06 | 0 | — | — |
| 1997-03-10 | $18.13 | $19.06 | 0 | — | — |
| 1997-03-07 | $18.13 | $19.06 | 0 | — | — |
| 1997-03-06 | $18.13 | $19.06 | 563 | — | — |
| 1997-03-05 | $17.60 | $18.50 | 563 | — | — |
| 1997-03-04 | $17.33 | $18.22 | 3,375 | — | — |
| 1997-03-03 | $18.13 | $19.06 | 188 | — | — |
| 1997-02-28 | $17.20 | $18.08 | 5,250 | — | — |
| 1997-02-27 | $17.20 | $18.08 | 3,375 | — | — |
| 1997-02-26 | $16.80 | $17.66 | 0 | — | — |
| 1997-02-25 | $16.80 | $17.66 | 375 | — | — |
| 1997-02-24 | $17.07 | $17.94 | 0 | — | — |
| 1997-02-21 | $17.07 | $17.94 | 0 | — | — |
| 1997-02-20 | $17.07 | $17.94 | 563 | — | — |
| 1997-02-19 | $17.33 | $18.22 | 4,688 | — | — |
| 1997-02-18 | $16.93 | $17.80 | 0 | — | — |
| 1997-02-14 | $16.93 | $17.80 | 938 | — | — |
| 1997-02-13 | $17.20 | $18.08 | 3,375 | — | — |
| 1997-02-12 | $17.07 | $17.94 | 750 | — | — |
| 1997-02-11 | $17.07 | $17.94 | 0 | — | — |
| 1997-02-10 | $17.07 | $17.94 | 1,875 | — | — |
| 1997-02-07 | $17.60 | $18.50 | 0 | — | — |
| 1997-02-06 | $17.60 | $18.50 | 0 | — | — |
| 1997-02-05 | $17.60 | $18.50 | 375 | — | — |
| 1997-02-04 | $17.60 | $18.50 | 750 | — | — |
| 1997-02-03 | $17.20 | $18.08 | 375 | — | — |
| 1997-01-31 | $16.80 | $17.66 | 938 | — | — |
| 1997-01-30 | $17.07 | $17.94 | 5,250 | — | — |
| 1997-01-29 | $16.93 | $17.80 | 14,813 | — | — |
| 1997-01-28 | $16.67 | $17.52 | 13,500 | — | — |
| 1997-01-27 | $17.33 | $18.22 | 0 | — | — |
| 1997-01-24 | $17.33 | $18.22 | 375 | — | — |
| 1997-01-23 | $17.20 | $18.08 | 2,813 | — | — |
| 1997-01-22 | $17.60 | $18.50 | 2,250 | — | — |
| 1997-01-21 | $16.80 | $17.66 | 2,625 | — | — |
| 1997-01-20 | $17.07 | $17.94 | 0 | — | — |
| 1997-01-17 | $17.07 | $17.94 | 1,688 | — | — |
| 1997-01-16 | $17.20 | $18.08 | 3,750 | — | — |
| 1997-01-15 | $17.20 | $18.08 | 3,563 | — | — |
| 1997-01-14 | $17.07 | $17.94 | 2,813 | — | — |
| 1997-01-13 | $16.67 | $17.52 | 188 | — | — |
| 1997-01-10 | $17.60 | $18.50 | 0 | — | — |
| 1997-01-09 | $17.60 | $18.50 | 0 | — | — |
| 1997-01-08 | $17.60 | $18.50 | 0 | — | — |
| 1997-01-07 | $17.60 | $18.50 | 1,125 | — | — |
| 1997-01-06 | $17.33 | $18.22 | 0 | — | — |
| 1997-01-03 | $17.33 | $18.22 | 0 | — | — |
| 1997-01-02 | $17.33 | $18.22 | 0 | — | — |