Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $11.87 | $12.03 | 563 | — | — |
| 1994-12-29 | $12.18 | $12.34 | 0 | — | — |
| 1994-12-28 | $12.18 | $12.34 | 2,531 | — | — |
| 1994-12-27 | $12.09 | $12.25 | 5,625 | — | — |
| 1994-12-23 | $12.18 | $12.34 | 563 | — | — |
| 1994-12-22 | $12.18 | $12.34 | 281 | — | — |
| 1994-12-21 | $12.18 | $12.34 | 281 | — | — |
| 1994-12-20 | $12.18 | $12.34 | 2,250 | — | — |
| 1994-12-19 | $11.91 | $12.07 | 9,563 | — | — |
| 1994-12-16 | $11.73 | $11.89 | 0 | — | — |
| 1994-12-15 | $11.73 | $11.89 | 1,125 | — | — |
| 1994-12-14 | $12.27 | $12.43 | 1,688 | — | — |
| 1994-12-13 | $12.09 | $12.25 | 13,219 | — | — |
| 1994-12-12 | $12.09 | $12.25 | 844 | — | — |
| 1994-12-09 | $12.09 | $12.25 | 0 | — | — |
| 1994-12-08 | $12.09 | $12.25 | 0 | — | — |
| 1994-12-07 | $12.09 | $12.25 | 0 | — | — |
| 1994-12-06 | $12.09 | $12.25 | 1,406 | — | — |
| 1994-12-05 | $13.18 | $13.36 | 0 | — | — |
| 1994-12-02 | $13.18 | $13.36 | 0 | — | — |
| 1994-12-01 | $13.18 | $13.36 | 9,281 | — | — |
| 1994-11-30 | $13.16 | $13.34 | 0 | — | — |
| 1994-11-29 | $13.16 | $13.34 | 1,406 | — | — |
| 1994-11-28 | $13.11 | $13.29 | 0 | — | — |
| 1994-11-25 | $13.11 | $13.29 | 0 | — | — |
| 1994-11-23 | $13.11 | $13.29 | 0 | — | — |
| 1994-11-22 | $13.11 | $13.29 | 0 | — | — |
| 1994-11-21 | $13.11 | $13.29 | 6,750 | — | — |
| 1994-11-18 | $13.24 | $13.43 | 563 | — | — |
| 1994-11-17 | $13.07 | $13.25 | 2,531 | — | — |
| 1994-11-16 | $13.33 | $13.52 | 0 | — | — |
| 1994-11-15 | $13.33 | $13.52 | 2,250 | — | — |
| 1994-11-14 | $12.98 | $13.16 | 844 | — | — |
| 1994-11-11 | $13.33 | $13.52 | 0 | — | — |
| 1994-11-10 | $13.33 | $13.52 | 1,125 | — | — |
| 1994-11-09 | $13.20 | $13.38 | 0 | — | — |
| 1994-11-08 | $13.20 | $13.38 | 0 | — | — |
| 1994-11-07 | $13.20 | $13.38 | 0 | — | — |
| 1994-11-04 | $13.20 | $13.38 | 0 | — | — |
| 1994-11-03 | $13.20 | $13.38 | 0 | — | — |
| 1994-11-02 | $13.20 | $13.38 | 0 | — | — |
| 1994-11-01 | $13.20 | $13.38 | 0 | — | — |
| 1994-10-31 | $13.20 | $13.38 | 281 | — | — |
| 1994-10-28 | $13.33 | $13.43 | 0 | — | — |
| 1994-10-27 | $13.33 | $13.43 | 1,406 | — | — |
| 1994-10-26 | $13.07 | $13.16 | 281 | — | — |
| 1994-10-25 | $12.98 | $13.07 | 1,969 | — | — |
| 1994-10-24 | $13.16 | $13.25 | 1,969 | — | — |
| 1994-10-21 | $13.07 | $13.16 | 0 | — | — |
| 1994-10-20 | $13.07 | $13.16 | 0 | — | — |
| 1994-10-19 | $13.07 | $13.16 | 0 | — | — |
| 1994-10-18 | $13.07 | $13.16 | 0 | — | — |
| 1994-10-17 | $13.07 | $13.16 | 0 | — | — |
| 1994-10-14 | $13.07 | $13.16 | 1,125 | — | — |
| 1994-10-13 | $13.07 | $13.16 | 1,688 | — | — |
| 1994-10-12 | $13.07 | $13.16 | 0 | — | — |
| 1994-10-11 | $13.07 | $13.16 | 844 | — | — |
| 1994-10-10 | $12.89 | $12.98 | 281 | — | — |
| 1994-10-07 | $12.80 | $12.89 | 5,344 | — | — |
| 1994-10-06 | $13.07 | $13.16 | 563 | — | — |
| 1994-10-05 | $12.98 | $13.07 | 0 | — | — |
| 1994-10-04 | $12.98 | $13.07 | 0 | — | — |
| 1994-10-03 | $12.98 | $13.07 | 0 | — | — |
| 1994-09-30 | $12.98 | $13.07 | 563 | — | — |
| 1994-09-29 | $13.07 | $13.16 | 0 | — | — |
| 1994-09-28 | $13.07 | $13.16 | 4,781 | — | — |
| 1994-09-27 | $12.80 | $12.89 | 563 | — | — |
| 1994-09-26 | $12.80 | $12.89 | 0 | — | — |
| 1994-09-23 | $12.80 | $12.89 | 1,125 | — | — |
| 1994-09-22 | $12.80 | $12.89 | 0 | — | — |
| 1994-09-21 | $12.80 | $12.89 | 0 | — | — |
| 1994-09-20 | $12.80 | $12.89 | 1,125 | — | — |
| 1994-09-19 | $12.80 | $12.89 | 0 | — | — |
| 1994-09-16 | $12.80 | $12.89 | 1,406 | — | — |
| 1994-09-15 | $12.98 | $13.07 | 0 | — | — |
| 1994-09-14 | $12.98 | $13.07 | 6,750 | — | — |
| 1994-09-13 | $12.98 | $13.07 | 0 | — | — |
| 1994-09-12 | $12.98 | $13.07 | 281 | — | — |
| 1994-09-09 | $12.80 | $12.89 | 0 | — | — |
| 1994-09-08 | $12.80 | $12.89 | 0 | — | — |
| 1994-09-07 | $12.80 | $12.89 | 2,531 | — | — |
| 1994-09-06 | $12.84 | $12.93 | 0 | — | — |
| 1994-09-02 | $12.84 | $12.93 | 0 | — | — |
| 1994-09-01 | $12.84 | $12.93 | 0 | — | — |
| 1994-08-31 | $12.84 | $12.93 | 9,844 | — | — |
| 1994-08-30 | $12.80 | $12.89 | 0 | — | — |
| 1994-08-29 | $12.80 | $12.89 | 0 | — | — |
| 1994-08-26 | $12.80 | $12.89 | 1,688 | — | — |
| 1994-08-25 | $13.07 | $13.16 | 0 | — | — |
| 1994-08-24 | $13.07 | $13.16 | 0 | — | — |
| 1994-08-23 | $13.07 | $13.16 | 0 | — | — |
| 1994-08-22 | $13.07 | $13.16 | 844 | — | — |
| 1994-08-19 | $12.62 | $12.71 | 0 | — | — |
| 1994-08-18 | $12.62 | $12.71 | 563 | — | — |
| 1994-08-17 | $12.80 | $12.89 | 844 | — | — |
| 1994-08-16 | $12.89 | $12.98 | 0 | — | — |
| 1994-08-15 | $12.89 | $12.98 | 0 | — | — |
| 1994-08-12 | $12.89 | $12.98 | 0 | — | — |
| 1994-08-11 | $12.89 | $12.98 | 0 | — | — |
| 1994-08-10 | $12.89 | $12.98 | 281 | — | — |
| 1994-08-09 | $12.71 | $12.80 | 2,250 | — | — |
| 1994-08-08 | $12.53 | $12.62 | 0 | — | — |
| 1994-08-05 | $12.53 | $12.62 | 281 | — | — |
| 1994-08-04 | $12.67 | $12.75 | 0 | — | — |
| 1994-08-03 | $12.67 | $12.75 | 0 | — | — |
| 1994-08-02 | $12.67 | $12.75 | 0 | — | — |
| 1994-08-01 | $12.67 | $12.75 | 0 | — | — |
| 1994-07-29 | $12.67 | $12.75 | 281 | — | — |
| 1994-07-28 | $12.53 | $12.62 | 0 | — | — |
| 1994-07-27 | $12.53 | $12.62 | 0 | — | — |
| 1994-07-26 | $12.53 | $12.62 | 0 | — | — |
| 1994-07-25 | $12.53 | $12.62 | 281 | — | — |
| 1994-07-22 | $12.89 | $12.98 | 0 | — | — |
| 1994-07-21 | $12.89 | $12.98 | 0 | — | — |
| 1994-07-20 | $12.89 | $12.98 | 0 | — | — |
| 1994-07-19 | $12.89 | $12.98 | 0 | — | — |
| 1994-07-18 | $12.89 | $12.98 | 0 | — | — |
| 1994-07-15 | $12.89 | $12.98 | 0 | — | — |
| 1994-07-14 | $12.89 | $12.98 | 0 | — | — |
| 1994-07-13 | $12.89 | $12.98 | 281 | — | — |
| 1994-07-12 | $12.53 | $12.62 | 0 | — | — |
| 1994-07-11 | $12.53 | $12.62 | 0 | — | — |
| 1994-07-08 | $12.53 | $12.62 | 0 | — | — |
| 1994-07-07 | $12.53 | $12.62 | 0 | — | — |
| 1994-07-06 | $12.53 | $12.62 | 2,813 | — | — |
| 1994-07-05 | $12.71 | $12.80 | 0 | — | — |
| 1994-07-01 | $12.71 | $12.80 | 844 | — | — |
| 1994-06-30 | $12.71 | $12.80 | 0 | — | — |
| 1994-06-29 | $12.71 | $12.80 | 0 | — | — |
| 1994-06-28 | $12.71 | $12.80 | 4,219 | — | — |
| 1994-06-27 | $12.53 | $12.62 | 34,313 | — | — |
| 1994-06-24 | $12.53 | $12.62 | 2,813 | — | — |
| 1994-06-23 | $12.80 | $12.89 | 0 | — | — |
| 1994-06-22 | $12.80 | $12.89 | 844 | — | — |
| 1994-06-21 | $12.89 | $12.98 | 0 | — | — |
| 1994-06-20 | $12.89 | $12.98 | 0 | — | — |
| 1994-06-17 | $12.89 | $12.98 | 0 | — | — |
| 1994-06-16 | $12.89 | $12.98 | 0 | — | — |
| 1994-06-15 | $12.89 | $12.98 | 844 | — | — |
| 1994-06-14 | $12.80 | $12.89 | 4,500 | — | — |
| 1994-06-13 | $12.71 | $12.80 | 0 | — | — |
| 1994-06-10 | $12.71 | $12.80 | 0 | — | — |
| 1994-06-09 | $12.71 | $12.80 | 0 | — | — |
| 1994-06-08 | $12.71 | $12.80 | 0 | — | — |
| 1994-06-07 | $12.71 | $12.80 | 0 | — | — |
| 1994-06-06 | $12.71 | $12.80 | 3,938 | — | — |
| 1994-06-03 | $12.53 | $12.62 | 0 | — | — |
| 1994-06-02 | $12.53 | $12.62 | 1,406 | — | — |
| 1994-06-01 | $12.80 | $12.89 | 9,563 | — | — |
| 1994-05-31 | $12.89 | $12.98 | 0 | — | — |
| 1994-05-27 | $12.89 | $12.98 | 0 | — | — |
| 1994-05-26 | $12.89 | $12.98 | 0 | — | — |
| 1994-05-25 | $12.89 | $12.98 | 0 | — | — |
| 1994-05-24 | $12.89 | $12.98 | 3,656 | — | — |
| 1994-05-23 | $12.53 | $12.62 | 0 | — | — |
| 1994-05-20 | $12.53 | $12.62 | 0 | — | — |
| 1994-05-19 | $12.53 | $12.62 | 563 | — | — |
| 1994-05-18 | $12.93 | $13.02 | 6,188 | — | — |
| 1994-05-17 | $12.98 | $13.07 | 0 | — | — |
| 1994-05-16 | $12.98 | $13.07 | 281 | — | — |
| 1994-05-13 | $12.53 | $12.62 | 281 | — | — |
| 1994-05-12 | $12.80 | $12.89 | 563 | — | — |
| 1994-05-11 | $12.53 | $12.62 | 4,500 | — | — |
| 1994-05-10 | $12.80 | $12.89 | 12,938 | — | — |
| 1994-05-09 | $12.98 | $13.07 | 281 | — | — |
| 1994-05-06 | $12.44 | $12.53 | 3,094 | — | — |
| 1994-05-05 | $12.89 | $12.89 | 281 | — | — |
| 1994-05-04 | $12.89 | $12.89 | 0 | — | — |
| 1994-05-03 | $12.89 | $12.89 | 0 | — | — |
| 1994-05-02 | $12.89 | $12.89 | 844 | — | — |
| 1994-04-29 | $12.80 | $12.80 | 0 | — | — |
| 1994-04-28 | $12.80 | $12.80 | 1,125 | — | — |
| 1994-04-26 | $12.57 | $12.57 | 1,969 | — | — |
| 1994-04-25 | $12.89 | $12.89 | 0 | — | — |
| 1994-04-22 | $12.89 | $12.89 | 281 | — | — |
| 1994-04-21 | $12.62 | $12.62 | 3,375 | — | — |
| 1994-04-20 | $12.67 | $12.67 | 844 | — | — |
| 1994-04-19 | $12.89 | $12.89 | 0 | — | — |
| 1994-04-18 | $12.89 | $12.89 | 281 | — | — |
| 1994-04-15 | $12.53 | $12.53 | 3,094 | — | — |
| 1994-04-14 | $12.44 | $12.44 | 3,094 | — | — |
| 1994-04-13 | $12.89 | $12.89 | 0 | — | — |
| 1994-04-12 | $12.89 | $12.89 | 0 | — | — |
| 1994-04-11 | $12.89 | $12.89 | 0 | — | — |
| 1994-04-08 | $12.89 | $12.89 | 563 | — | — |
| 1994-04-07 | $12.76 | $12.76 | 36,844 | — | — |
| 1994-04-06 | $12.89 | $12.89 | 5,625 | — | — |