Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-09-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.30 | $0.30 | 16,877 |
| 2025-12-30 | $0.45 | $0.45 | 22,351 |
| 2025-12-29 | $0.30 | $0.30 | 1,445 |
| 2025-12-26 | $0.30 | $0.30 | 29,261 |
| 2025-12-24 | $0.30 | $0.30 | 18,594 |
| 2025-12-23 | $0.30 | $0.30 | 25,577 |
| 2025-12-22 | $0.30 | $0.30 | 38,452 |
| 2025-12-19 | $0.60 | $0.60 | 21,237 |
| 2025-12-18 | $0.30 | $0.30 | 76,848 |
| 2025-12-17 | $0.60 | $0.60 | 61,492 |
| 2025-12-16 | $0.60 | $0.60 | 26,473 |
| 2025-12-15 | $0.60 | $0.60 | 27,125 |
| 2025-12-12 | $0.60 | $0.60 | 4,956 |
| 2025-12-11 | $0.60 | $0.60 | 6,557 |
| 2025-12-10 | $0.60 | $0.60 | 29,662 |
| 2025-12-09 | $0.60 | $0.60 | 58,294 |
| 2025-12-08 | $0.45 | $0.45 | 2,395 |
| 2025-12-05 | $0.60 | $0.60 | 3,093 |
| 2025-12-04 | $0.60 | $0.60 | 5,144 |
| 2025-12-03 | $0.60 | $0.60 | 2,450 |
| 2025-12-02 | $0.45 | $0.45 | 2,662 |
| 2025-12-01 | $0.30 | $0.30 | 8,499 |
| 2025-11-28 | $0.60 | $0.60 | 7,574 |
| 2025-11-26 | $0.60 | $0.60 | 53,082 |
| 2025-11-25 | $0.30 | $0.30 | 11,866 |
| 2025-11-24 | $0.90 | $0.90 | 46,867 |
| 2025-11-21 | $0.60 | $0.60 | 57,469 |
| 2025-11-20 | $0.60 | $0.60 | 71,798 |
| 2025-11-19 | $0.60 | $0.60 | 32,355 |
| 2025-11-18 | $0.90 | $0.90 | 31,598 |
| 2025-11-17 | $1.20 | $1.20 | 29,918 |
| 2025-11-14 | $1.20 | $1.20 | 3,158 |
| 2025-11-13 | $1.20 | $1.20 | 6,366 |
| 2025-11-12 | $1.50 | $1.50 | 52,490 |
| 2025-11-11 | $1.50 | $1.50 | 17,113 |
| 2025-11-10 | $1.50 | $1.50 | 18,650 |
| 2025-11-07 | $2.10 | $2.10 | 30,112 |
| 2025-11-06 | $2.70 | $2.70 | 34,573 |
| 2025-11-05 | $4.50 | $4.50 | 33,335 |
| 2025-11-04 | $1.80 | $1.80 | 9,589 |
| 2025-11-03 | $2.10 | $2.10 | 10,488 |
| 2025-10-31 | $2.40 | $2.40 | 4,797 |
| 2025-10-30 | $2.40 | $2.40 | 6,787 |
| 2025-10-29 | $2.91 | $2.91 | 8,176 |
| 2025-10-28 | $3.00 | $3.00 | 16,544 |
| 2025-10-27 | $2.10 | $2.10 | 2,305 |
| 2025-10-24 | $2.70 | $2.70 | 9,269 |
| 2025-10-23 | $2.19 | $2.19 | 8,711 |
| 2025-10-22 | $2.70 | $2.70 | 11,775 |
| 2025-10-21 | $4.50 | $4.50 | 3,084 |
| 2025-10-20 | $3.60 | $3.60 | 8,194 |
| 2025-10-17 | $3.30 | $3.30 | 5,512 |
| 2025-10-16 | $2.91 | $2.91 | 3,081 |
| 2025-10-15 | $3.30 | $3.30 | 3,682 |
| 2025-10-14 | $3.90 | $3.90 | 4,753 |
| 2025-10-13 | $3.60 | $3.60 | 2,118 |
| 2025-10-10 | $4.95 | $4.95 | 869 |
| 2025-10-09 | $5.40 | $5.40 | 5,327 |
| 2025-10-08 | $6.00 | $6.00 | 2,453 |
| 2025-10-07 | $7.20 | $7.20 | 2,632 |
| 2025-10-06 | $7.50 | $7.50 | 1,228 |
| 2025-10-03 | $6.60 | $6.60 | 1,073 |
| 2025-10-02 | $7.80 | $7.80 | 2,358 |
| 2025-10-01 | $7.80 | $7.80 | 1,033 |
| 2025-09-30 | $8.40 | $8.40 | 886 |
| 2025-09-29 | $9.30 | $9.30 | 1,567 |
| 2025-09-26 | $12.30 | $12.30 | 1,101 |
| 2025-09-25 | $13.50 | $13.50 | 1,057 |
| 2025-09-24 | $14.10 | $14.10 | 179 |
| 2025-09-23 | $14.94 | $14.94 | 227 |
| 2025-09-22 | $16.80 | $16.80 | 864 |
| 2025-09-19 | $15.00 | $15.00 | 2,019 |
| 2025-09-18 | $14.10 | $14.10 | 950 |
| 2025-09-17 | $15.00 | $15.00 | 1,207 |
| 2025-09-16 | $19.20 | $19.20 | 804 |
| 2025-09-15 | $15.90 | $15.90 | 833 |
| 2025-09-12 | $15.30 | $15.30 | 1,445 |
| 2025-09-11 | $20.70 | $20.70 | 1,078 |
| 2025-09-10 | $24.90 | $24.90 | 545 |
| 2025-09-09 | $24.90 | $24.90 | 855 |
| 2025-09-08 | $20.10 | $20.10 | 1,251 |
| 2025-09-05 | $17.70 | $17.70 | 1,141 |
| 2025-09-04 | $14.40 | $14.40 | 462 |
| 2025-09-03 | $16.80 | $16.80 | 967 |
| 2025-09-02 | $18.15 | $18.15 | 713 |
| 2025-08-29 | $20.70 | $20.70 | 1,358 |
| 2025-08-28 | $26.10 | $26.10 | 1,509 |
| 2025-08-27 | $27.00 | $27.00 | 347 |
| 2025-08-26 | $27.60 | $27.60 | 1,229 |
| 2025-08-25 | $27.30 | $27.30 | 1,122 |
| 2025-08-22 | $30.30 | $30.30 | 179 |
| 2025-08-21 | $39.00 | $39.00 | 785 |
| 2025-08-20 | $33.00 | $33.00 | 1,100 |
| 2025-08-19 | $39.00 | $39.00 | 1,194 |
| 2025-08-18 | $38.37 | $38.37 | 680 |
| 2025-08-15 | $42.30 | $42.30 | 1,237 |
| 2025-08-14 | $49.50 | $49.50 | 4,532 |
| 2025-08-13 | $22.80 | $22.80 | 6,469 |
| 2025-08-12 | $276.60 | $276.60 | 1,135 |
| 2025-08-11 | $307.20 | $307.20 | 3,075 |
| 2025-08-08 | $325.80 | $325.80 | 5,980 |
| 2025-08-07 | $347.70 | $347.70 | 56,942 |
| 2025-08-06 | $384.00 | $384.00 | 2,977 |
| 2025-08-05 | $434.40 | $434.40 | 863 |
| 2025-08-04 | $456.00 | $456.00 | 1,094 |
| 2025-08-01 | $468.60 | $468.60 | 1,126 |
| 2025-07-31 | $492.90 | $492.90 | 8,179 |
| 2025-07-30 | $560.40 | $560.40 | 1,970 |
| 2025-07-29 | $660.00 | $660.00 | 426 |
| 2025-07-28 | $710.10 | $710.10 | 490 |
| 2025-07-25 | $752.22 | $752.22 | 673 |
| 2025-07-24 | $757.00 | $757.00 | 1,316 |
| 2025-07-23 | $931.32 | $931.32 | 3,684 |
| 2025-07-22 | $651.33 | $651.33 | 608 |
| 2025-07-21 | $616.10 | $616.10 | 557 |
| 2025-07-18 | $629.24 | $629.24 | 1,123 |
| 2025-07-17 | $743.86 | $743.86 | 1,288 |
| 2025-07-16 | $802.37 | $802.37 | 2,878 |
| 2025-07-15 | $847.74 | $847.74 | 398 |
| 2025-07-14 | $865.65 | $865.65 | 722 |
| 2025-07-11 | $919.38 | $919.38 | 996 |
| 2025-07-10 | $978.48 | $978.48 | 3,517 |
| 2025-07-09 | $1,004.15 | $1,004.15 | 472 |
| 2025-07-08 | $995.20 | $995.20 | 323 |
| 2025-07-07 | $979.08 | $979.08 | 472 |
| 2025-07-03 | $1,044.75 | $1,044.75 | 228 |
| 2025-07-02 | $1,062.66 | $1,062.66 | 415 |
| 2025-07-01 | $1,095.49 | $1,095.49 | 501 |
| 2025-06-30 | $1,087.14 | $1,087.14 | 687 |
| 2025-06-27 | $1,116.39 | $1,116.39 | 628 |
| 2025-06-26 | $1,205.34 | $1,205.34 | 351 |
| 2025-06-25 | $1,247.13 | $1,247.13 | 530 |
| 2025-06-24 | $1,191.61 | $1,191.61 | 260 |
| 2025-06-23 | $1,194.00 | $1,194.00 | 314 |
| 2025-06-20 | $1,303.85 | $1,303.85 | 348 |
| 2025-06-18 | $1,313.40 | $1,313.40 | 1,045 |
| 2025-06-17 | $1,199.97 | $1,199.97 | 666 |
| 2025-06-16 | $1,242.95 | $1,242.95 | 1,816 |
| 2025-06-13 | $1,290.12 | $1,290.12 | 1,786 |
| 2025-06-12 | $1,450.11 | $1,450.11 | 1,399 |
| 2025-06-11 | $1,808.91 | $1,808.91 | 4,543 |
| 2025-06-10 | $1,791.00 | $1,791.00 | 308 |
| 2025-06-09 | $1,902.04 | $1,902.04 | 251 |
| 2025-06-06 | $2,016.67 | $2,016.67 | 350 |
| 2025-06-05 | $2,225.02 | $2,225.02 | 224 |
| 2025-06-04 | $2,334.27 | $2,334.27 | 325 |
| 2025-06-03 | $2,407.10 | $2,407.10 | 106 |
| 2025-06-02 | $2,402.92 | $2,402.92 | 209 |
| 2025-05-30 | $2,392.78 | $2,392.78 | 213 |
| 2025-05-29 | $2,586.20 | $2,586.20 | 200 |
| 2025-05-28 | $2,805.90 | $2,805.90 | 143 |
| 2025-05-27 | $2,746.20 | $2,746.20 | 177 |
| 2025-05-23 | $3,044.70 | $3,044.70 | 148 |
| 2025-05-22 | $3,283.50 | $3,283.50 | 181 |
| 2025-05-21 | $3,415.44 | $3,415.44 | 355 |
| 2025-05-20 | $3,817.81 | $3,817.81 | 164 |
| 2025-05-19 | $3,582.00 | $3,582.00 | 157 |
| 2025-05-16 | $3,866.77 | $3,866.77 | 220 |
| 2025-05-15 | $3,857.22 | $3,857.22 | 81 |
| 2025-05-14 | $4,066.17 | $4,066.17 | 154 |
| 2025-05-13 | $4,269.15 | $4,269.15 | 83 |
| 2025-05-12 | $4,353.92 | $4,353.92 | 269 |
| 2025-05-09 | $4,179.00 | $4,179.00 | 170 |
| 2025-05-08 | $4,296.61 | $4,296.61 | 316 |
| 2025-05-07 | $4,528.84 | $4,528.84 | 1,075 |
| 2025-05-06 | $9,611.70 | $9,611.70 | 33,410 |
| 2025-05-05 | $3,797.52 | $3,797.52 | 71 |
| 2025-05-02 | $4,313.32 | $4,313.32 | 111 |
| 2025-05-01 | $4,767.04 | $4,767.04 | 1,026 |
| 2025-04-30 | $4,882.27 | $4,882.27 | 74 |
| 2025-04-29 | $5,642.25 | $5,642.25 | 341 |
| 2025-04-28 | $5,020.78 | $5,020.78 | 0 |
| 2025-04-25 | $5,020.78 | $5,020.78 | 0 |
| 2025-04-24 | $5,020.78 | $5,020.78 | 0 |
| 2025-04-23 | $5,020.78 | $5,020.78 | 0 |
| 2025-04-22 | $5,020.78 | $5,020.78 | 0 |
| 2025-04-21 | $5,020.78 | $5,020.78 | 0 |
| 2025-04-17 | $5,020.78 | $5,020.78 | 27 |
| 2025-04-16 | $6,507.31 | $6,507.31 | 32 |
| 2025-04-15 | $6,567.01 | $6,567.01 | 27 |
| 2025-04-14 | $6,805.81 | $6,805.81 | 35 |
| 2025-04-11 | $6,775.96 | $6,775.96 | 24 |
| 2025-04-10 | $7,044.61 | $7,044.61 | 34 |
| 2025-04-09 | $7,522.21 | $7,522.21 | 89 |
| 2025-04-08 | $8,280.40 | $8,280.40 | 2,059 |
| 2025-04-07 | $6,722.23 | $6,722.23 | 34 |
| 2025-04-04 | $7,349.08 | $7,349.08 | 16 |
| 2025-04-03 | $8,119.21 | $8,119.21 | 20 |
| 2025-04-02 | $7,725.19 | $7,725.19 | 13 |
| 2025-04-01 | $7,402.81 | $7,402.81 | 9 |
| 2025-03-31 | $7,343.11 | $7,343.11 | 17 |
| 2025-03-28 | $7,366.99 | $7,366.99 | 29 |
| 2025-03-27 | $8,632.63 | $8,632.63 | 8 |
| 2025-03-26 | $8,656.51 | $8,656.51 | 12 |
| 2025-03-25 | $9,014.71 | $9,014.71 | 21 |
| 2025-03-24 | $9,253.51 | $9,253.51 | 20 |
| 2025-03-21 | $9,349.03 | $9,349.03 | 28 |
| 2025-03-20 | $9,486.34 | $9,486.34 | 25 |
| 2025-03-19 | $9,313.21 | $9,313.21 | 298 |
| 2025-03-18 | $9,193.81 | $9,193.81 | 17 |
| 2025-03-17 | $9,689.32 | $9,689.32 | 22 |
| 2025-03-14 | $9,253.51 | $9,253.51 | 10 |
| 2025-03-13 | $9,122.17 | $9,122.17 | 13 |
| 2025-03-12 | $9,432.61 | $9,432.61 | 35 |
| 2025-03-11 | $9,313.21 | $9,313.21 | 29 |
| 2025-03-10 | $9,169.93 | $9,169.93 | 16 |
| 2025-03-07 | $9,910.21 | $9,910.21 | 13 |
| 2025-03-06 | $9,229.63 | $9,229.63 | 16 |
| 2025-03-05 | $9,928.12 | $9,928.12 | 16 |
| 2025-03-04 | $9,372.91 | $9,372.91 | 22 |
| 2025-03-03 | $9,790.81 | $9,790.81 | 17 |
| 2025-02-28 | $10,149.01 | $10,149.01 | 25 |
| 2025-02-27 | $10,029.61 | $10,029.61 | 32 |
| 2025-02-26 | $10,740.04 | $10,740.04 | 70 |
| 2025-02-25 | $9,743.05 | $9,743.05 | 100 |
| 2025-02-24 | $11,820.61 | $11,820.61 | 1,383 |
| 2025-02-21 | $12,238.51 | $12,238.51 | 13 |
| 2025-02-20 | $12,142.99 | $12,142.99 | 16 |
| 2025-02-19 | $12,692.23 | $12,692.23 | 15 |
| 2025-02-18 | $13,223.56 | $13,223.56 | 24 |
| 2025-02-14 | $14,029.52 | $14,029.52 | 48 |
| 2025-02-13 | $13,307.14 | $13,307.14 | 68 |
| 2025-02-12 | $12,477.31 | $12,477.31 | 25 |
| 2025-02-11 | $12,417.61 | $12,417.61 | 33 |
| 2025-02-10 | $12,847.45 | $12,847.45 | 49 |
| 2025-02-07 | $13,134.01 | $13,134.01 | 22 |
| 2025-02-06 | $13,450.42 | $13,450.42 | 15 |
| 2025-02-05 | $13,910.12 | $13,910.12 | 27 |
| 2025-02-04 | $13,551.92 | $13,551.92 | 18 |
| 2025-02-03 | $13,939.97 | $13,939.97 | 28 |
| 2025-01-31 | $14,328.02 | $14,328.02 | 34 |
| 2025-01-30 | $15,641.42 | $15,641.42 | 109 |
| 2025-01-29 | $13,337.00 | $13,337.00 | 37 |
| 2025-01-28 | $14,680.25 | $14,680.25 | 52 |
| 2025-01-27 | $15,844.40 | $15,844.40 | 44 |
| 2025-01-24 | $16,322.00 | $16,322.00 | 72 |
| 2025-01-23 | $15,910.07 | $15,910.07 | 124 |
| 2025-01-22 | $16,119.02 | $16,119.02 | 2,000 |
| 2025-01-21 | $13,731.02 | $13,731.02 | 52 |
| 2025-01-17 | $13,731.02 | $13,731.02 | 189 |
| 2025-01-16 | $18,805.52 | $18,805.52 | 1,577 |
| 2025-01-15 | $11,904.19 | $11,904.19 | 24 |
| 2025-01-14 | $12,363.88 | $12,363.88 | 31 |
| 2025-01-13 | $14,614.58 | $14,614.58 | 17 |
| 2025-01-10 | $16,214.54 | $16,214.54 | 15 |
| 2025-01-08 | $16,119.02 | $16,119.02 | 23 |
| 2025-01-07 | $17,133.92 | $17,133.92 | 38 |
| 2025-01-06 | $17,313.02 | $17,313.02 | 37 |
| 2025-01-03 | $18,417.47 | $18,417.47 | 84 |
| 2025-01-02 | $17,313.02 | $17,313.02 | 30 |