Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-09-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $226,268.66 | $226,268.66 | 0 |
| 2022-12-29 | $176,716.42 | $176,716.42 | 0 |
| 2022-12-28 | $167,164.17 | $167,164.17 | 0 |
| 2022-12-27 | $152,537.31 | $152,537.31 | 0 |
| 2022-12-23 | $155,223.88 | $155,223.88 | 0 |
| 2022-12-22 | $170,029.84 | $170,029.84 | 0 |
| 2022-12-21 | $167,880.59 | $167,880.59 | 0 |
| 2022-12-20 | $179,283.58 | $179,283.58 | 0 |
| 2022-12-19 | $210,447.77 | $210,447.77 | 0 |
| 2022-12-16 | $243,104.48 | $243,104.48 | 0 |
| 2022-12-15 | $263,283.59 | $263,283.59 | 0 |
| 2022-12-14 | $297,373.13 | $297,373.13 | 0 |
| 2022-12-13 | $297,850.75 | $297,850.75 | 0 |
| 2022-12-12 | $295,940.31 | $295,940.31 | 0 |
| 2022-12-09 | $292,119.41 | $292,119.41 | 0 |
| 2022-12-08 | $288,955.22 | $288,955.22 | 0 |
| 2022-12-07 | $292,477.63 | $292,477.63 | 0 |
| 2022-12-06 | $324,776.13 | $324,776.13 | 2 |
| 2022-12-05 | $334,328.34 | $334,328.34 | 3 |
| 2022-12-02 | $280,597.00 | $280,597.00 | 0 |
| 2022-12-01 | $295,940.31 | $295,940.31 | 0 |
| 2022-11-30 | $298,507.47 | $298,507.47 | 0 |
| 2022-11-29 | $306,268.66 | $306,268.66 | 1 |
| 2022-11-28 | $331,343.28 | $331,343.28 | 0 |
| 2022-11-25 | $367,164.19 | $367,164.19 | 0 |
| 2022-11-23 | $372,537.31 | $372,537.31 | 1 |
| 2022-11-22 | $429,850.75 | $429,850.75 | 5 |
| 2022-11-21 | $291,283.59 | $291,283.59 | 1 |
| 2022-11-18 | $389,253.72 | $389,253.72 | 7 |
| 2022-11-17 | $265,074.63 | $265,074.63 | 0 |
| 2022-11-16 | $270,985.06 | $270,985.06 | 0 |
| 2022-11-15 | $294,029.84 | $294,029.84 | 0 |
| 2022-11-14 | $337,373.13 | $337,373.13 | 1 |
| 2022-11-11 | $316,358.22 | $316,358.22 | 0 |
| 2022-11-10 | $323,701.50 | $323,701.50 | 0 |
| 2022-11-09 | $304,477.63 | $304,477.63 | 0 |
| 2022-11-08 | $311,283.59 | $311,283.59 | 0 |
| 2022-11-07 | $317,731.34 | $317,731.34 | 0 |
| 2022-11-04 | $334,268.66 | $334,268.66 | 0 |
| 2022-11-03 | $358,029.84 | $358,029.84 | 0 |
| 2022-11-02 | $382,208.97 | $382,208.97 | 0 |
| 2022-11-01 | $442,388.06 | $442,388.06 | 0 |
| 2022-10-31 | $459,701.50 | $459,701.50 | 0 |
| 2022-10-28 | $447,462.69 | $447,462.69 | 0 |
| 2022-10-27 | $459,701.50 | $459,701.50 | 0 |
| 2022-10-26 | $474,388.06 | $474,388.06 | 0 |
| 2022-10-25 | $483,462.69 | $483,462.69 | 0 |
| 2022-10-24 | $476,059.69 | $476,059.69 | 0 |
| 2022-10-21 | $498,447.75 | $498,447.75 | 0 |
| 2022-10-20 | $519,403.00 | $519,403.00 | 0 |
| 2022-10-19 | $564,000.00 | $564,000.00 | 0 |
| 2022-10-18 | $575,403.00 | $575,403.00 | 0 |
| 2022-10-17 | $608,776.13 | $608,776.13 | 1 |
| 2022-10-14 | $716,417.94 | $716,417.94 | 3 |
| 2022-10-13 | $865,671.63 | $865,671.63 | 3 |
| 2022-10-12 | $853,731.31 | $853,731.31 | 47 |
| 2022-10-11 | $535,940.31 | $535,940.31 | 1 |
| 2022-10-10 | $680,597.00 | $680,597.00 | 0 |
| 2022-10-07 | $746,268.69 | $746,268.69 | 0 |
| 2022-10-06 | $788,059.69 | $788,059.69 | 1 |
| 2022-10-05 | $961,194.00 | $961,194.00 | 6 |
| 2022-10-04 | $680,597.00 | $680,597.00 | 1 |
| 2022-10-03 | $758,208.94 | $758,208.94 | 0 |
| 2022-09-30 | $764,179.13 | $764,179.13 | 0 |
| 2022-09-29 | $859,701.50 | $859,701.50 | 0 |
| 2022-09-28 | $967,164.19 | $967,164.19 | 0 |
| 2022-09-27 | $883,582.06 | $883,582.06 | 0 |
| 2022-09-26 | $889,552.25 | $889,552.25 | 0 |
| 2022-09-23 | $1.03M | $1.03M | 0 |
| 2022-09-22 | $1.22M | $1.22M | 1 |
| 2022-09-21 | $1.34M | $1.34M | 7 |
| 2022-09-20 | $1.26M | $1.26M | 3 |
| 2022-09-19 | $1.49M | $1.49M | 7 |