Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-09-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $17,390.63 | $17,390.63 | 108 |
| 2024-12-30 | $17,915.99 | $17,915.99 | 52 |
| 2024-12-27 | $18,805.52 | $18,805.52 | 144 |
| 2024-12-26 | $16,710.05 | $16,710.05 | 57 |
| 2024-12-24 | $14,823.53 | $14,823.53 | 18 |
| 2024-12-23 | $16,447.37 | $16,447.37 | 12 |
| 2024-12-20 | $16,775.72 | $16,775.72 | 34 |
| 2024-12-19 | $17,551.82 | $17,551.82 | 21 |
| 2024-12-18 | $19,372.67 | $19,372.67 | 38 |
| 2024-12-17 | $21,850.22 | $21,850.22 | 30 |
| 2024-12-16 | $23,957.64 | $23,957.64 | 56 |
| 2024-12-13 | $26,865.03 | $26,865.03 | 21 |
| 2024-12-12 | $27,282.93 | $27,282.93 | 8 |
| 2024-12-11 | $29,133.63 | $29,133.63 | 35 |
| 2024-12-10 | $29,253.03 | $29,253.03 | 27 |
| 2024-12-09 | $29,850.03 | $29,850.03 | 21 |
| 2024-12-06 | $30,536.58 | $30,536.58 | 36 |
| 2024-12-05 | $29,664.96 | $29,664.96 | 14 |
| 2024-12-04 | $31,515.67 | $31,515.67 | 75 |
| 2024-12-03 | $27,999.33 | $27,999.33 | 32 |
| 2024-12-02 | $27,223.23 | $27,223.23 | 42 |
| 2024-11-29 | $30,787.32 | $30,787.32 | 48 |
| 2024-11-27 | $30,548.52 | $30,548.52 | 141 |
| 2024-11-26 | $31,432.09 | $31,432.09 | 2,242 |
| 2024-11-25 | $23,038.26 | $23,038.26 | 62 |
| 2024-11-22 | $32,136.55 | $32,136.55 | 38 |
| 2024-11-21 | $35,754.37 | $35,754.37 | 49 |
| 2024-11-20 | $39,402.04 | $39,402.04 | 53 |
| 2024-11-19 | $41,193.05 | $41,193.05 | 147 |
| 2024-11-18 | $42,387.05 | $42,387.05 | 164 |
| 2024-11-15 | $39,855.77 | $39,855.77 | 1,260 |
| 2024-11-14 | $39,999.04 | $39,999.04 | 213 |
| 2024-11-13 | $54,924.06 | $54,924.06 | 705 |
| 2024-11-12 | $56,118.06 | $56,118.06 | 4,593 |
| 2024-11-11 | $41,491.55 | $41,491.55 | 11,646 |
| 2024-11-08 | $29,611.23 | $29,611.23 | 13,178 |
| 2024-11-07 | $22,011.41 | $22,011.41 | 530 |
| 2024-11-06 | $46,721.27 | $46,721.27 | 15,737 |
| 2024-11-05 | $8,125.18 | $8,125.18 | 43 |
| 2024-11-04 | $8,119.21 | $8,119.21 | 2 |
| 2024-11-01 | $8,071.45 | $8,071.45 | 2 |
| 2024-10-31 | $7,838.62 | $7,838.62 | 3 |
| 2024-10-30 | $8,471.44 | $8,471.44 | 5 |
| 2024-10-29 | $8,775.91 | $8,775.91 | 8 |
| 2024-10-28 | $8,519.20 | $8,519.20 | 6 |
| 2024-10-25 | $9,098.29 | $9,098.29 | 4 |
| 2024-10-24 | $8,358.01 | $8,358.01 | 5 |
| 2024-10-23 | $8,835.61 | $8,835.61 | 10 |
| 2024-10-22 | $9,749.02 | $9,749.02 | 2 |
| 2024-10-21 | $9,850.51 | $9,850.51 | 11 |
| 2024-10-18 | $10,089.31 | $10,089.31 | 5 |
| 2024-10-17 | $10,196.77 | $10,196.77 | 2 |
| 2024-10-16 | $10,387.81 | $10,387.81 | 2 |
| 2024-10-15 | $10,984.81 | $10,984.81 | 8 |
| 2024-10-14 | $10,268.41 | $10,268.41 | 2 |
| 2024-10-11 | $10,393.78 | $10,393.78 | 1 |
| 2024-10-10 | $10,507.21 | $10,507.21 | 1 |
| 2024-10-09 | $10,351.99 | $10,351.99 | 0 |
| 2024-10-08 | $10,489.30 | $10,489.30 | 0 |
| 2024-10-07 | $10,328.11 | $10,328.11 | 1 |
| 2024-10-04 | $10,507.21 | $10,507.21 | 1 |
| 2024-10-03 | $10,328.11 | $10,328.11 | 1 |
| 2024-10-02 | $10,656.46 | $10,656.46 | 0 |
| 2024-10-01 | $11,098.24 | $11,098.24 | 0 |
| 2024-09-30 | $11,343.01 | $11,343.01 | 1 |
| 2024-09-27 | $11,343.01 | $11,343.01 | 2 |
| 2024-09-26 | $11,826.58 | $11,826.58 | 4 |
| 2024-09-25 | $11,850.46 | $11,850.46 | 1 |
| 2024-09-24 | $11,701.21 | $11,701.21 | 3 |
| 2024-09-23 | $11,522.11 | $11,522.11 | 4 |
| 2024-09-20 | $10,746.01 | $10,746.01 | 2 |
| 2024-09-19 | $10,393.78 | $10,393.78 | 2 |
| 2024-09-18 | $10,208.71 | $10,208.71 | 0 |
| 2024-09-17 | $10,328.11 | $10,328.11 | 15 |
| 2024-09-16 | $10,908.99 | $10,908.99 | 1 |
| 2024-09-13 | $10,829.59 | $10,829.59 | 1 |
| 2024-09-12 | $10,507.21 | $10,507.21 | 3 |
| 2024-09-11 | $10,232.59 | $10,232.59 | 2 |
| 2024-09-10 | $9,886.33 | $9,886.33 | 1 |
| 2024-09-09 | $9,247.54 | $9,247.54 | 0 |
| 2024-09-06 | $8,955.01 | $8,955.01 | 2 |
| 2024-09-05 | $9,289.33 | $9,289.33 | 0 |
| 2024-09-04 | $9,241.57 | $9,241.57 | 1 |
| 2024-09-03 | $9,086.35 | $9,086.35 | 1 |
| 2024-08-30 | $9,247.54 | $9,247.54 | 1 |
| 2024-08-29 | $9,492.31 | $9,492.31 | 1 |
| 2024-08-28 | $9,552.01 | $9,552.01 | 1 |
| 2024-08-27 | $10,089.31 | $10,089.31 | 1 |
| 2024-08-26 | $10,160.95 | $10,160.95 | 1 |
| 2024-08-23 | $9,999.76 | $9,999.76 | 2 |
| 2024-08-22 | $10,626.61 | $10,626.61 | 6 |
| 2024-08-21 | $10,160.95 | $10,160.95 | 5 |
| 2024-08-20 | $9,474.40 | $9,474.40 | 5 |
| 2024-08-19 | $10,149.01 | $10,149.01 | 3 |
| 2024-08-16 | $9,725.14 | $9,725.14 | 6 |
| 2024-08-15 | $9,074.41 | $9,074.41 | 6 |
| 2024-08-14 | $8,465.47 | $8,465.47 | 5 |
| 2024-08-13 | $8,262.49 | $8,262.49 | 4 |
| 2024-08-12 | $7,772.95 | $7,772.95 | 3 |
| 2024-08-09 | $8,334.13 | $8,334.13 | 6 |
| 2024-08-08 | $8,907.25 | $8,907.25 | 28 |
| 2024-08-07 | $9,850.51 | $9,850.51 | 2 |
| 2024-08-06 | $10,196.77 | $10,196.77 | 5 |
| 2024-08-05 | $10,698.25 | $10,698.25 | 17 |
| 2024-08-02 | $12,125.08 | $12,125.08 | 2 |
| 2024-08-01 | $12,501.19 | $12,501.19 | 2 |
| 2024-07-31 | $12,925.06 | $12,925.06 | 5 |
| 2024-07-30 | $12,142.99 | $12,142.99 | 2 |
| 2024-07-29 | $12,590.74 | $12,590.74 | 1 |
| 2024-07-26 | $12,501.19 | $12,501.19 | 4 |
| 2024-07-25 | $12,889.24 | $12,889.24 | 4 |
| 2024-07-24 | $13,420.58 | $13,420.58 | 2 |
| 2024-07-23 | $13,826.54 | $13,826.54 | 7 |
| 2024-07-22 | $14,065.34 | $14,065.34 | 4 |
| 2024-07-19 | $13,957.88 | $13,957.88 | 6 |
| 2024-07-18 | $14,966.81 | $14,966.81 | 4 |
| 2024-07-17 | $15,653.36 | $15,653.36 | 6 |
| 2024-07-16 | $15,719.03 | $15,719.03 | 9 |
| 2024-07-15 | $15,336.95 | $15,336.95 | 2 |
| 2024-07-12 | $15,187.70 | $15,187.70 | 4 |
| 2024-07-11 | $15,241.43 | $15,241.43 | 4 |
| 2024-07-10 | $15,348.89 | $15,348.89 | 2 |
| 2024-07-09 | $15,289.19 | $15,289.19 | 3 |
| 2024-07-08 | $15,522.02 | $15,522.02 | 4 |
| 2024-07-05 | $15,916.04 | $15,916.04 | 2 |
| 2024-07-03 | $16,327.97 | $16,327.97 | 1 |
| 2024-07-02 | $16,345.88 | $16,345.88 | 4 |
| 2024-07-01 | $16,895.12 | $16,895.12 | 16 |
| 2024-06-28 | $15,856.34 | $15,856.34 | 3 |
| 2024-06-27 | $15,999.62 | $15,999.62 | 3 |
| 2024-06-26 | $15,522.02 | $15,522.02 | 5 |
| 2024-06-25 | $15,689.18 | $15,689.18 | 15 |
| 2024-06-24 | $16,011.56 | $16,011.56 | 15 |
| 2024-06-21 | $15,844.40 | $15,844.40 | 20 |
| 2024-06-20 | $14,154.89 | $14,154.89 | 14 |
| 2024-06-18 | $14,614.58 | $14,614.58 | 33 |
| 2024-06-17 | $15,366.80 | $15,366.80 | 44 |
| 2024-06-14 | $17,253.32 | $17,253.32 | 838 |
| 2024-06-13 | $14,262.35 | $14,262.35 | 41 |
| 2024-06-12 | $14,507.12 | $14,507.12 | 32 |
| 2024-06-11 | $16,101.11 | $16,101.11 | 69 |
| 2024-06-10 | $14,769.80 | $14,769.80 | 7 |
| 2024-06-07 | $15,313.07 | $15,313.07 | 23 |
| 2024-06-06 | $16,417.52 | $16,417.52 | 37 |
| 2024-06-05 | $18,835.37 | $18,835.37 | 12 |
| 2024-06-04 | $18,793.58 | $18,793.58 | 23 |
| 2024-06-03 | $21,133.82 | $21,133.82 | 68 |
| 2024-05-31 | $28,375.44 | $28,375.44 | 391 |
| 2024-05-30 | $20,339.81 | $20,339.81 | 11 |
| 2024-05-29 | $18,727.91 | $18,727.91 | 20 |
| 2024-05-28 | $20,596.52 | $20,596.52 | 44 |
| 2024-05-24 | $21,014.42 | $21,014.42 | 67 |
| 2024-05-23 | $17,611.52 | $17,611.52 | 17 |
| 2024-05-22 | $17,384.66 | $17,384.66 | 3 |
| 2024-05-21 | $17,754.80 | $17,754.80 | 3 |
| 2024-05-20 | $17,766.74 | $17,766.74 | 4 |
| 2024-05-17 | $17,730.92 | $17,730.92 | 7 |
| 2024-05-16 | $18,733.88 | $18,733.88 | 10 |
| 2024-05-15 | $17,313.02 | $17,313.02 | 5 |
| 2024-05-14 | $17,856.29 | $17,856.29 | 8 |
| 2024-05-13 | $17,217.50 | $17,217.50 | 4 |
| 2024-05-10 | $16,304.09 | $16,304.09 | 1 |
| 2024-05-09 | $16,507.07 | $16,507.07 | 3 |
| 2024-05-08 | $16,351.85 | $16,351.85 | 0 |
| 2024-05-07 | $16,202.60 | $16,202.60 | 3 |
| 2024-05-06 | $16,477.22 | $16,477.22 | 2 |
| 2024-05-03 | $16,423.49 | $16,423.49 | 1 |
| 2024-05-02 | $16,692.14 | $16,692.14 | 2 |
| 2024-05-01 | $16,578.71 | $16,578.71 | 0 |
| 2024-04-30 | $16,650.35 | $16,650.35 | 1 |
| 2024-04-29 | $17,014.52 | $17,014.52 | 5 |
| 2024-04-26 | $16,865.27 | $16,865.27 | 3 |
| 2024-04-25 | $16,781.69 | $16,781.69 | 3 |
| 2024-04-24 | $16,716.02 | $16,716.02 | 2 |
| 2024-04-23 | $17,074.22 | $17,074.22 | 3 |
| 2024-04-22 | $17,486.15 | $17,486.15 | 8 |
| 2024-04-19 | $15,939.92 | $15,939.92 | 3 |
| 2024-04-18 | $16,548.86 | $16,548.86 | 2 |
| 2024-04-17 | $16,154.84 | $16,154.84 | 2 |
| 2024-04-16 | $16,113.05 | $16,113.05 | 10 |
| 2024-04-15 | $17,127.95 | $17,127.95 | 8 |
| 2024-04-12 | $18,662.24 | $18,662.24 | 4 |
| 2024-04-11 | $19,104.02 | $19,104.02 | 2 |
| 2024-04-10 | $18,387.62 | $18,387.62 | 4 |
| 2024-04-09 | $19,265.21 | $19,265.21 | 2 |
| 2024-04-08 | $18,871.19 | $18,871.19 | 12 |
| 2024-04-05 | $20,011.46 | $20,011.46 | 4 |
| 2024-04-04 | $20,298.02 | $20,298.02 | 4 |
| 2024-04-03 | $19,838.33 | $19,838.33 | 6 |
| 2024-04-02 | $20,745.77 | $20,745.77 | 12 |
| 2024-04-01 | $22,865.13 | $22,865.13 | 8 |
| 2024-03-28 | $24,297.93 | $24,297.93 | 28 |
| 2024-03-27 | $20,895.02 | $20,895.02 | 9 |
| 2024-03-26 | $19,880.12 | $19,880.12 | 20 |
| 2024-03-25 | $22,447.22 | $22,447.22 | 87 |
| 2024-03-22 | $20,895.02 | $20,895.02 | 39 |
| 2024-03-21 | $17,915.99 | $17,915.99 | 12 |
| 2024-03-20 | $18,238.37 | $18,238.37 | 28 |
| 2024-03-19 | $17,910.02 | $17,910.02 | 23 |
| 2024-03-18 | $17,432.42 | $17,432.42 | 22 |
| 2024-03-15 | $19,104.02 | $19,104.02 | 17 |
| 2024-03-14 | $19,551.77 | $19,551.77 | 10 |
| 2024-03-13 | $18,435.38 | $18,435.38 | 7 |
| 2024-03-12 | $19,223.42 | $19,223.42 | 6 |
| 2024-03-11 | $19,701.02 | $19,701.02 | 3 |
| 2024-03-08 | $18,984.62 | $18,984.62 | 2 |
| 2024-03-07 | $18,029.42 | $18,029.42 | 3 |
| 2024-03-06 | $18,674.18 | $18,674.18 | 2 |
| 2024-03-05 | $18,865.22 | $18,865.22 | 5 |
| 2024-03-04 | $19,342.82 | $19,342.82 | 3 |
| 2024-03-01 | $19,277.15 | $19,277.15 | 5 |
| 2024-02-29 | $19,283.12 | $19,283.12 | 8 |
| 2024-02-28 | $20,059.22 | $20,059.22 | 10 |
| 2024-02-27 | $21,372.62 | $21,372.62 | 27 |
| 2024-02-26 | $20,059.22 | $20,059.22 | 17 |
| 2024-02-23 | $20,280.11 | $20,280.11 | 7 |
| 2024-02-22 | $19,701.02 | $19,701.02 | 3 |
| 2024-02-21 | $20,178.62 | $20,178.62 | 4 |
| 2024-02-20 | $19,915.94 | $19,915.94 | 7 |
| 2024-02-16 | $20,895.02 | $20,895.02 | 23 |
| 2024-02-15 | $21,587.54 | $21,587.54 | 59 |
| 2024-02-14 | $19,539.83 | $19,539.83 | 38 |
| 2024-02-13 | $21,354.71 | $21,354.71 | 11 |
| 2024-02-12 | $22,745.72 | $22,745.72 | 16 |
| 2024-02-09 | $20,393.54 | $20,393.54 | 5 |
| 2024-02-08 | $20,298.02 | $20,298.02 | 15 |
| 2024-02-07 | $21,575.60 | $21,575.60 | 119 |
| 2024-02-06 | $17,318.99 | $17,318.99 | 14 |
| 2024-02-05 | $17,730.92 | $17,730.92 | 303 |
| 2024-02-02 | $17,910.02 | $17,910.02 | 3 |
| 2024-02-01 | $18,208.52 | $18,208.52 | 5 |
| 2024-01-31 | $18,447.32 | $18,447.32 | 22 |
| 2024-01-30 | $17,068.25 | $17,068.25 | 3 |
| 2024-01-29 | $17,318.99 | $17,318.99 | 4 |
| 2024-01-26 | $16,721.99 | $16,721.99 | 4 |
| 2024-01-25 | $16,996.61 | $16,996.61 | 6 |
| 2024-01-24 | $17,718.98 | $17,718.98 | 25 |
| 2024-01-23 | $15,969.77 | $15,969.77 | 19 |
| 2024-01-22 | $17,611.52 | $17,611.52 | 60 |
| 2024-01-19 | $20,596.52 | $20,596.52 | 177 |
| 2024-01-18 | $16,501.10 | $16,501.10 | 2 |
| 2024-01-17 | $16,178.72 | $16,178.72 | 4 |
| 2024-01-16 | $16,136.93 | $16,136.93 | 3 |
| 2024-01-12 | $17,014.52 | $17,014.52 | 1 |
| 2024-01-11 | $17,056.31 | $17,056.31 | 1 |
| 2024-01-10 | $16,829.45 | $16,829.45 | 6 |
| 2024-01-09 | $18,011.51 | $18,011.51 | 4 |
| 2024-01-08 | $18,148.82 | $18,148.82 | 2 |
| 2024-01-05 | $17,402.57 | $17,402.57 | 3 |
| 2024-01-04 | $18,172.70 | $18,172.70 | 5 |
| 2024-01-03 | $18,787.61 | $18,787.61 | 12 |
| 2024-01-02 | $18,511.20 | $18,511.20 | 22 |