Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-09-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.09 | $0.09 | 6,598 |
| 2026-08-27 | $0.09 | $0.09 | 0 |
| 2026-08-26 | $0.09 | $0.09 | 48,401 |
| 2026-08-25 | $0.07 | $0.07 | 0 |
| 2026-08-24 | $0.07 | $0.07 | 1,504 |
| 2026-08-21 | $0.10 | $0.10 | 3,518 |
| 2026-08-20 | $0.07 | $0.07 | 12,362 |
| 2026-08-19 | $0.04 | $0.04 | 0 |
| 2026-08-18 | $0.04 | $0.04 | 0 |
| 2026-08-17 | $0.04 | $0.04 | 0 |
| 2026-08-14 | $0.04 | $0.04 | 0 |
| 2026-08-13 | $0.04 | $0.04 | 0 |
| 2026-08-12 | $0.04 | $0.04 | 0 |
| 2026-08-11 | $0.04 | $0.04 | 0 |
| 2026-08-10 | $0.04 | $0.04 | 0 |
| 2026-08-07 | $0.04 | $0.04 | 0 |
| 2026-08-06 | $0.04 | $0.04 | 0 |
| 2026-08-05 | $0.04 | $0.04 | 0 |
| 2026-08-04 | $0.04 | $0.04 | 0 |
| 2026-08-03 | $0.04 | $0.04 | 0 |
| 2026-07-31 | $0.04 | $0.04 | 0 |
| 2026-07-30 | $0.04 | $0.04 | 0 |
| 2026-07-29 | $0.04 | $0.04 | 68,675 |
| 2026-07-28 | $0.03 | $0.03 | 393 |
| 2026-07-27 | $0.04 | $0.04 | 2,017 |
| 2026-07-24 | $0.05 | $0.05 | 811 |
| 2026-07-23 | $0.03 | $0.03 | 0 |
| 2026-07-22 | $0.03 | $0.03 | 9,388 |
| 2026-07-21 | $0.03 | $0.03 | 135,130 |
| 2026-07-20 | $0.06 | $0.06 | 2,461 |
| 2026-07-17 | $0.06 | $0.06 | 30,690 |
| 2026-07-16 | $0.04 | $0.04 | 4,480 |
| 2026-07-15 | $0.05 | $0.05 | 42,189 |
| 2026-07-14 | $0.07 | $0.07 | 323 |
| 2026-07-13 | $0.11 | $0.11 | 0 |
| 2026-07-10 | $0.11 | $0.11 | 101,250 |
| 2026-07-09 | $0.12 | $0.12 | 8,735 |
| 2026-07-08 | $0.13 | $0.13 | 6,715 |
| 2026-07-07 | $0.11 | $0.11 | 58,109 |
| 2026-07-06 | $0.14 | $0.14 | 44,593 |
| 2026-07-02 | $0.12 | $0.12 | 190,121 |
| 2026-07-01 | $0.35 | $0.35 | 18,696 |
| 2026-06-30 | $0.30 | $0.30 | 171 |
| 2026-06-29 | $0.30 | $0.30 | 0 |
| 2026-06-26 | $0.30 | $0.30 | 867 |
| 2026-06-25 | $0.30 | $0.30 | 585 |
| 2026-06-24 | $0.15 | $0.15 | 2,699 |
| 2026-06-23 | $0.30 | $0.30 | 510 |
| 2026-06-22 | $0.30 | $0.30 | 186 |
| 2026-06-18 | $0.30 | $0.30 | 0 |
| 2026-06-17 | $0.30 | $0.30 | 180 |
| 2026-06-16 | $0.30 | $0.30 | 1,742 |
| 2026-06-15 | $0.30 | $0.30 | 0 |
| 2026-06-12 | $0.30 | $0.30 | 8 |
| 2026-06-11 | $0.30 | $0.30 | 33 |
| 2026-06-10 | $0.30 | $0.30 | 7 |
| 2026-06-09 | $0.30 | $0.30 | 4,629 |
| 2026-06-08 | $0.30 | $0.30 | 499 |
| 2026-06-05 | $0.30 | $0.30 | 2,309 |
| 2026-06-04 | $0.30 | $0.30 | 1,232 |
| 2026-06-03 | $0.30 | $0.30 | 679 |
| 2026-06-02 | $0.15 | $0.15 | 2,700 |
| 2026-06-01 | $0.03 | $0.03 | 2,178 |
| 2026-05-29 | $0.30 | $0.30 | 552 |
| 2026-05-28 | $0.30 | $0.30 | 17,131 |
| 2026-05-27 | $0.30 | $0.30 | 1,235 |
| 2026-05-26 | $0.30 | $0.30 | 4,853 |
| 2026-05-22 | $0.30 | $0.30 | 0 |
| 2026-05-21 | $0.30 | $0.30 | 1,636 |
| 2026-05-20 | $0.30 | $0.30 | 500 |
| 2026-05-19 | $0.30 | $0.30 | 526 |
| 2026-05-18 | $0.30 | $0.30 | 1,792 |
| 2026-05-15 | $0.30 | $0.30 | 1,717 |
| 2026-05-14 | $0.30 | $0.30 | 971 |
| 2026-05-13 | $0.30 | $0.30 | 794 |
| 2026-05-12 | $0.30 | $0.30 | 3,877 |
| 2026-05-11 | $0.30 | $0.30 | 2,052 |
| 2026-05-08 | $0.30 | $0.30 | 390 |
| 2026-05-07 | $0.30 | $0.30 | 1,253 |
| 2026-05-06 | $0.30 | $0.30 | 0 |
| 2026-05-05 | $0.30 | $0.30 | 0 |
| 2026-05-04 | $0.30 | $0.30 | 214 |
| 2026-05-01 | $0.30 | $0.30 | 538 |
| 2026-04-30 | $0.30 | $0.30 | 2,586 |
| 2026-04-29 | $0.30 | $0.30 | 0 |
| 2026-04-28 | $0.30 | $0.30 | 3,201 |
| 2026-04-27 | $0.30 | $0.30 | 4,279 |
| 2026-04-24 | $0.30 | $0.30 | 0 |
| 2026-04-23 | $0.30 | $0.30 | 0 |
| 2026-04-22 | $0.30 | $0.30 | 0 |
| 2026-04-21 | $0.30 | $0.30 | 0 |
| 2026-04-20 | $0.30 | $0.30 | 2,227 |
| 2026-04-17 | $0.30 | $0.30 | 12,760 |
| 2026-04-16 | $0.30 | $0.30 | 0 |
| 2026-04-15 | $0.30 | $0.30 | 0 |
| 2026-04-14 | $0.30 | $0.30 | 697 |
| 2026-04-13 | $0.30 | $0.30 | 4,391 |
| 2026-04-10 | $0.30 | $0.30 | 6,520 |
| 2026-04-09 | $0.30 | $0.30 | 0 |
| 2026-04-08 | $0.30 | $0.30 | 0 |
| 2026-04-07 | $0.30 | $0.30 | 5,814 |
| 2026-04-06 | $0.30 | $0.30 | 14,044 |
| 2026-04-02 | $0.30 | $0.30 | 0 |
| 2026-04-01 | $0.30 | $0.30 | 0 |
| 2026-03-31 | $0.30 | $0.30 | 985 |
| 2026-03-30 | $0.30 | $0.30 | 0 |
| 2026-03-27 | $0.30 | $0.30 | 0 |
| 2026-03-26 | $0.30 | $0.30 | 0 |
| 2026-03-25 | $0.30 | $0.30 | 759 |
| 2026-03-24 | $0.30 | $0.30 | 1,958 |
| 2026-03-23 | $0.30 | $0.30 | 6,032 |
| 2026-03-20 | $0.30 | $0.30 | 0 |
| 2026-03-19 | $0.30 | $0.30 | 37,660 |
| 2026-03-18 | $0.15 | $0.15 | 744 |
| 2026-03-17 | $0.30 | $0.30 | 2,596 |
| 2026-03-16 | $0.30 | $0.30 | 4,581 |
| 2026-03-13 | $0.30 | $0.30 | 20,591 |
| 2026-03-12 | $0.30 | $0.30 | 21,984 |
| 2026-03-11 | $0.30 | $0.30 | 0 |
| 2026-03-10 | $0.30 | $0.30 | 1,500 |
| 2026-03-09 | $0.30 | $0.30 | 6,377 |
| 2026-03-06 | $0.30 | $0.30 | 15,708 |
| 2026-03-05 | $0.30 | $0.30 | 8,937 |
| 2026-03-04 | $0.30 | $0.30 | 2,721 |
| 2026-03-03 | $0.30 | $0.30 | 7,323 |
| 2026-03-02 | $0.30 | $0.30 | 10,585 |
| 2026-02-27 | $0.30 | $0.30 | 2,184 |
| 2026-02-26 | $0.30 | $0.30 | 2,983 |
| 2026-02-25 | $0.30 | $0.30 | 1,270 |
| 2026-02-24 | $0.30 | $0.30 | 2,246 |
| 2026-02-23 | $0.30 | $0.30 | 6,629 |
| 2026-02-20 | $0.30 | $0.30 | 15,909 |
| 2026-02-19 | $0.30 | $0.30 | 1,622 |
| 2026-02-18 | $0.15 | $0.15 | 1,835 |
| 2026-02-17 | $0.30 | $0.30 | 10,894 |
| 2026-02-13 | $0.30 | $0.30 | 12,266 |
| 2026-02-12 | $0.15 | $0.15 | 3,807 |
| 2026-02-11 | $0.15 | $0.15 | 3,046 |
| 2026-02-10 | $0.30 | $0.30 | 2,314 |
| 2026-02-09 | $0.15 | $0.15 | 1,496 |
| 2026-02-06 | $0.15 | $0.15 | 9,055 |
| 2026-02-05 | $0.30 | $0.30 | 1,294 |
| 2026-02-04 | $0.30 | $0.30 | 2,954 |
| 2026-02-03 | $0.30 | $0.30 | 0 |
| 2026-02-02 | $0.30 | $0.30 | 2,958 |
| 2026-01-30 | $0.15 | $0.15 | 1,789 |
| 2026-01-29 | $0.30 | $0.30 | 0 |
| 2026-01-28 | $0.30 | $0.30 | 3,758 |
| 2026-01-27 | $0.30 | $0.30 | 0 |
| 2026-01-26 | $0.30 | $0.30 | 17,521 |
| 2026-01-23 | $0.30 | $0.30 | 9,623 |
| 2026-01-22 | $0.30 | $0.30 | 6,759 |
| 2026-01-21 | $0.30 | $0.30 | 40,876 |
| 2026-01-20 | $0.30 | $0.30 | 39,265 |
| 2026-01-16 | $0.33 | $0.33 | 14,929 |
| 2026-01-15 | $0.30 | $0.30 | 2,864 |
| 2026-01-14 | $0.60 | $0.60 | 447 |
| 2026-01-13 | $0.36 | $0.36 | 3,557 |
| 2026-01-12 | $0.60 | $0.60 | 23,688 |
| 2026-01-09 | $0.60 | $0.60 | 4,133 |
| 2026-01-08 | $0.30 | $0.30 | 11,212 |
| 2026-01-07 | $0.30 | $0.30 | 22,799 |
| 2026-01-06 | $0.30 | $0.30 | 266,514 |
| 2026-01-05 | $0.30 | $0.30 | 45,698 |
| 2026-01-02 | $0.30 | $0.30 | 1,872 |