Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-06-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $62.97 | $62.97 | 1,480,800 | — | — |
| 2025-12-30 | $64.43 | $64.43 | 1,476,300 | — | — |
| 2025-12-29 | $65.55 | $65.55 | 1,681,600 | — | — |
| 2025-12-26 | $65.23 | $65.23 | 896,900 | — | — |
| 2025-12-24 | $65.10 | $65.10 | 805,800 | — | — |
| 2025-12-23 | $64.78 | $64.78 | 1,543,800 | — | — |
| 2025-12-22 | $65.00 | $65.00 | 1,644,600 | — | — |
| 2025-12-19 | $64.07 | $64.07 | 2,204,100 | — | — |
| 2025-12-18 | $64.43 | $64.43 | 1,298,200 | — | — |
| 2025-12-17 | $64.53 | $64.53 | 1,386,700 | — | — |
| 2025-12-16 | $65.62 | $65.62 | 1,998,200 | — | — |
| 2025-12-15 | $66.12 | $66.12 | 1,736,500 | — | — |
| 2025-12-12 | $68.75 | $68.75 | 1,186,600 | — | — |
| 2025-12-11 | $68.99 | $68.99 | 1,446,700 | — | — |
| 2025-12-10 | $68.82 | $68.82 | 1,340,300 | — | — |
| 2025-12-09 | $66.90 | $66.90 | 1,504,000 | — | — |
| 2025-12-08 | $66.79 | $66.79 | 1,780,200 | — | — |
| 2025-12-05 | $68.88 | $68.88 | 1,251,100 | — | — |
| 2025-12-04 | $69.36 | $69.36 | 1,672,100 | — | — |
| 2025-12-03 | $70.09 | $70.09 | 1,935,500 | — | — |
| 2025-12-02 | $70.79 | $70.79 | 2,083,800 | — | — |
| 2025-12-01 | $72.95 | $72.95 | 1,465,900 | — | — |
| 2025-11-28 | $73.78 | $73.78 | 1,252,600 | — | — |
| 2025-11-26 | $70.17 | $70.17 | 880,200 | — | — |
| 2025-11-25 | $70.15 | $70.15 | 1,005,500 | — | — |
| 2025-11-24 | $69.62 | $69.62 | 2,009,800 | — | — |
| 2025-11-21 | $69.01 | $69.01 | 1,916,800 | — | — |
| 2025-11-20 | $65.60 | $65.60 | 2,213,700 | — | — |
| 2025-11-19 | $65.58 | $65.58 | 2,171,800 | — | — |
| 2025-11-18 | $66.12 | $66.12 | 2,563,600 | — | — |
| 2025-11-17 | $67.65 | $67.65 | 1,878,500 | — | — |
| 2025-11-14 | $69.88 | $69.88 | 2,115,900 | — | — |
| 2025-11-13 | $72.26 | $72.26 | 3,611,900 | — | — |
| 2025-11-12 | $73.18 | $73.18 | 3,767,700 | — | — |
| 2025-11-11 | $71.40 | $71.40 | 2,883,000 | — | — |
| 2025-11-10 | $70.93 | $70.93 | 3,753,700 | — | — |
| 2025-11-07 | $66.15 | $66.15 | 4,253,500 | — | — |
| 2025-11-06 | $66.82 | $66.82 | 5,559,000 | — | — |
| 2025-11-05 | $67.16 | $67.16 | 2,985,700 | — | — |
| 2025-11-04 | $66.74 | $66.74 | 2,693,000 | — | — |
| 2025-11-03 | $68.38 | $68.38 | 2,020,900 | — | — |
| 2025-10-31 | $69.10 | $69.10 | 2,289,400 | — | — |
| 2025-10-30 | $66.31 | $66.31 | 4,201,600 | — | — |
| 2025-10-29 | $70.01 | $70.01 | 6,657,700 | — | — |
| 2025-10-28 | $75.15 | $75.15 | 2,018,400 | — | — |
| 2025-10-27 | $76.76 | $76.76 | 1,228,700 | — | — |
| 2025-10-24 | $76.26 | $76.26 | 923,600 | — | — |
| 2025-10-23 | $75.99 | $75.99 | 1,189,000 | — | — |
| 2025-10-22 | $75.39 | $75.39 | 1,833,000 | — | — |
| 2025-10-21 | $76.91 | $76.91 | 1,640,300 | — | — |
| 2025-10-20 | $75.93 | $75.93 | 1,151,900 | — | — |
| 2025-10-17 | $73.88 | $73.88 | 1,492,300 | — | — |
| 2025-10-16 | $74.08 | $74.08 | 2,414,100 | — | — |
| 2025-10-15 | $75.51 | $75.51 | 2,320,400 | — | — |
| 2025-10-14 | $77.78 | $77.78 | 1,874,700 | — | — |
| 2025-10-13 | $76.49 | $76.49 | 1,512,800 | — | — |
| 2025-10-10 | $77.23 | $77.23 | 1,827,400 | — | — |
| 2025-10-09 | $79.37 | $79.37 | 2,293,000 | — | — |
| 2025-10-08 | $79.50 | $79.50 | 1,671,300 | — | — |
| 2025-10-07 | $78.10 | $78.10 | 2,003,200 | — | — |
| 2025-10-06 | $78.66 | $78.66 | 1,652,600 | — | — |
| 2025-10-03 | $76.86 | $76.86 | 2,257,100 | — | — |
| 2025-10-02 | $78.80 | $78.80 | 2,140,400 | — | — |
| 2025-10-01 | $76.89 | $76.89 | 1,596,200 | — | — |
| 2025-09-30 | $77.40 | $77.40 | 4,328,700 | — | — |
| 2025-09-29 | $79.02 | $79.02 | 2,395,700 | — | — |
| 2025-09-26 | $79.12 | $79.12 | 1,826,200 | — | — |
| 2025-09-25 | $79.78 | $79.78 | 4,374,700 | — | — |
| 2025-09-24 | $80.93 | $80.93 | 3,253,700 | — | — |
| 2025-09-23 | $83.78 | $83.78 | 1,754,100 | — | — |
| 2025-09-22 | $85.68 | $85.68 | 2,619,500 | — | — |
| 2025-09-19 | $86.89 | $86.89 | 1,994,000 | — | — |
| 2025-09-18 | $86.30 | $86.30 | 1,355,600 | — | — |
| 2025-09-17 | $86.82 | $86.82 | 1,233,000 | — | — |
| 2025-09-16 | $86.32 | $86.32 | 1,036,100 | — | — |
| 2025-09-15 | $85.96 | $85.96 | 1,385,800 | — | — |
| 2025-09-12 | $87.40 | $87.40 | 1,315,500 | — | — |
| 2025-09-11 | $86.93 | $86.93 | 1,149,900 | — | — |
| 2025-09-10 | $85.60 | $85.60 | 1,511,300 | — | — |
| 2025-09-09 | $87.25 | $87.25 | 1,020,800 | — | — |
| 2025-09-08 | $87.31 | $87.31 | 1,316,600 | — | — |
| 2025-09-05 | $87.59 | $87.59 | 1,403,200 | — | — |
| 2025-09-04 | $87.52 | $87.52 | 1,348,400 | — | — |
| 2025-09-03 | $88.30 | $88.30 | 1,362,300 | — | — |
| 2025-09-02 | $89.14 | $89.14 | 1,065,300 | — | — |
| 2025-08-29 | $90.43 | $90.43 | 1,293,500 | — | — |
| 2025-08-28 | $91.53 | $91.53 | 993,200 | — | — |
| 2025-08-27 | $90.31 | $90.31 | 1,012,300 | — | — |
| 2025-08-26 | $89.47 | $89.47 | 1,320,300 | — | — |
| 2025-08-25 | $90.44 | $90.44 | 1,300,000 | — | — |
| 2025-08-22 | $91.13 | $91.13 | 1,183,600 | — | — |
| 2025-08-21 | $88.75 | $88.75 | 1,174,100 | — | — |
| 2025-08-20 | $90.50 | $90.50 | 1,887,200 | — | — |
| 2025-08-19 | $90.25 | $90.25 | 1,613,600 | — | — |
| 2025-08-18 | $90.18 | $90.18 | 2,322,200 | — | — |
| 2025-08-15 | $90.85 | $90.85 | 2,311,900 | — | — |
| 2025-08-14 | $89.11 | $89.11 | 1,289,300 | — | — |
| 2025-08-13 | $90.09 | $90.09 | 2,274,000 | — | — |
| 2025-08-12 | $86.98 | $86.98 | 2,460,000 | — | — |
| 2025-08-11 | $82.98 | $82.98 | 2,717,400 | — | — |
| 2025-08-08 | $81.61 | $81.61 | 2,384,800 | — | — |
| 2025-08-07 | $83.32 | $83.32 | 2,957,300 | — | — |
| 2025-08-06 | $82.20 | $82.20 | 5,204,800 | — | — |
| 2025-08-05 | $86.43 | $86.43 | 12,672,900 | — | — |
| 2025-08-04 | $102.20 | $102.20 | 2,211,000 | — | — |
| 2025-08-01 | $101.94 | $101.94 | 1,096,800 | — | — |
| 2025-07-31 | $103.00 | $103.00 | 1,284,800 | — | — |
| 2025-07-30 | $104.07 | $104.07 | 898,300 | — | — |
| 2025-07-29 | $104.65 | $104.65 | 744,000 | — | — |
| 2025-07-28 | $106.36 | $106.36 | 1,010,100 | — | — |
| 2025-07-25 | $106.81 | $106.81 | 1,057,800 | — | — |
| 2025-07-24 | $104.80 | $104.80 | 953,800 | — | — |
| 2025-07-23 | $106.70 | $106.70 | 1,255,600 | — | — |
| 2025-07-22 | $106.79 | $106.79 | 1,141,200 | — | — |
| 2025-07-21 | $105.86 | $105.86 | 1,139,300 | — | — |
| 2025-07-18 | $106.56 | $106.56 | 789,900 | — | — |
| 2025-07-17 | $106.11 | $106.11 | 1,452,200 | — | — |
| 2025-07-16 | $103.32 | $103.32 | 1,048,000 | — | — |
| 2025-07-15 | $102.26 | $102.26 | 1,139,500 | — | — |
| 2025-07-14 | $103.26 | $103.26 | 989,900 | — | — |
| 2025-07-11 | $100.93 | $100.93 | 972,400 | — | — |
| 2025-07-10 | $103.64 | $103.64 | 1,147,400 | — | — |
| 2025-07-09 | $104.54 | $104.54 | 2,234,500 | — | — |
| 2025-07-08 | $102.56 | $102.56 | 979,500 | — | — |
| 2025-07-07 | $103.27 | $103.27 | 1,702,700 | — | — |
| 2025-07-03 | $101.80 | $101.80 | 1,163,400 | — | — |
| 2025-07-02 | $98.54 | $98.54 | 1,290,400 | — | — |
| 2025-07-01 | $97.68 | $97.68 | 1,183,500 | — | — |
| 2025-06-30 | $99.11 | $99.11 | 862,200 | — | — |
| 2025-06-27 | $98.22 | $98.22 | 1,223,600 | — | — |
| 2025-06-26 | $98.04 | $98.04 | 1,329,000 | — | — |
| 2025-06-25 | $96.45 | $96.45 | 919,900 | — | — |
| 2025-06-24 | $97.14 | $97.14 | 1,549,800 | — | — |
| 2025-06-23 | $93.55 | $93.55 | 1,080,100 | — | — |
| 2025-06-20 | $92.25 | $92.25 | 1,278,500 | — | — |
| 2025-06-18 | $91.82 | $91.82 | 1,119,100 | — | — |
| 2025-06-17 | $92.03 | $92.03 | 1,378,800 | — | — |
| 2025-06-16 | $91.48 | $91.48 | 1,031,500 | — | — |
| 2025-06-13 | $88.72 | $88.72 | 1,798,200 | — | — |
| 2025-06-12 | $93.31 | $93.31 | 761,000 | — | — |
| 2025-06-11 | $95.53 | $95.53 | 903,500 | — | — |
| 2025-06-10 | $94.99 | $94.99 | 1,021,100 | — | — |
| 2025-06-09 | $95.61 | $95.61 | 1,425,500 | — | — |
| 2025-06-06 | $94.40 | $94.40 | 1,103,700 | — | — |
| 2025-06-05 | $94.19 | $94.19 | 2,172,700 | — | — |
| 2025-06-04 | $94.15 | $94.15 | 1,699,200 | — | — |
| 2025-06-03 | $95.18 | $95.18 | 1,477,900 | — | — |
| 2025-06-02 | $94.91 | $94.91 | 2,458,900 | — | — |
| 2025-05-30 | $94.79 | $94.79 | 3,035,100 | — | — |
| 2025-05-29 | $92.59 | $92.59 | 1,705,100 | — | — |
| 2025-05-28 | $90.67 | $90.67 | 697,300 | — | — |
| 2025-05-27 | $90.98 | $90.98 | 1,102,400 | — | — |
| 2025-05-23 | $89.09 | $89.09 | 1,109,900 | — | — |
| 2025-05-22 | $87.54 | $87.54 | 927,000 | — | — |
| 2025-05-21 | $87.34 | $87.34 | 1,015,100 | — | — |
| 2025-05-20 | $90.26 | $90.26 | 1,228,200 | — | — |
| 2025-05-19 | $89.99 | $89.99 | 780,300 | — | — |
| 2025-05-16 | $90.70 | $90.70 | 1,151,300 | — | — |
| 2025-05-15 | $89.00 | $89.00 | 1,873,100 | — | — |
| 2025-05-14 | $92.14 | $92.14 | 1,052,700 | — | — |
| 2025-05-13 | $92.10 | $92.10 | 1,605,100 | — | — |
| 2025-05-12 | $90.07 | $90.07 | 2,279,700 | — | — |
| 2025-05-09 | $85.53 | $85.53 | 1,221,800 | — | — |
| 2025-05-08 | $85.43 | $85.43 | 2,643,900 | — | — |
| 2025-05-07 | $83.26 | $83.26 | 1,172,200 | — | — |
| 2025-05-06 | $82.93 | $82.93 | 1,372,100 | — | — |
| 2025-05-05 | $82.64 | $82.64 | 2,878,000 | — | — |
| 2025-05-02 | $82.36 | $82.36 | 3,126,000 | — | — |
| 2025-05-01 | $81.73 | $81.73 | 8,973,400 | — | — |
| 2025-04-30 | $81.80 | $81.80 | 9,147,600 | — | — |
| 2025-04-29 | $89.86 | $89.86 | 4,277,200 | — | — |
| 2025-04-28 | $79.66 | $79.66 | 1,874,900 | — | — |
| 2025-04-25 | $80.28 | $80.28 | 1,361,400 | — | — |
| 2025-04-24 | $80.63 | $80.63 | 1,852,700 | — | — |
| 2025-04-23 | $80.22 | $80.22 | 1,544,800 | — | — |
| 2025-04-22 | $77.00 | $77.00 | 717,800 | — | — |
| 2025-04-21 | $74.93 | $74.93 | 1,114,000 | — | — |
| 2025-04-17 | $76.74 | $76.74 | 868,200 | — | — |
| 2025-04-16 | $77.44 | $77.44 | 1,052,400 | — | — |
| 2025-04-15 | $78.07 | $78.07 | 958,400 | — | — |
| 2025-04-14 | $76.50 | $76.50 | 1,447,900 | — | — |
| 2025-04-11 | $78.09 | $78.09 | 1,197,400 | — | — |
| 2025-04-10 | $78.85 | $78.85 | 1,352,200 | — | — |
| 2025-04-09 | $83.36 | $83.36 | 2,867,400 | — | — |
| 2025-04-08 | $73.57 | $73.57 | 2,546,600 | — | — |
| 2025-04-07 | $74.75 | $74.75 | 3,405,000 | — | — |
| 2025-04-04 | $72.50 | $72.50 | 4,270,700 | — | — |
| 2025-04-03 | $79.29 | $79.29 | 3,044,200 | — | — |
| 2025-04-02 | $85.82 | $85.82 | 1,408,200 | — | — |
| 2025-04-01 | $83.68 | $83.68 | 1,886,100 | — | — |
| 2025-03-31 | $81.71 | $81.71 | 1,674,500 | — | — |
| 2025-03-28 | $84.58 | $84.58 | 1,283,500 | — | — |
| 2025-03-27 | $86.48 | $86.48 | 1,258,400 | — | — |
| 2025-03-26 | $86.19 | $86.19 | 975,500 | — | — |
| 2025-03-25 | $86.69 | $86.69 | 2,018,100 | — | — |
| 2025-03-24 | $88.15 | $88.15 | 1,357,200 | — | — |
| 2025-03-21 | $88.56 | $88.56 | 1,268,700 | — | — |
| 2025-03-20 | $87.48 | $87.48 | 857,600 | — | — |
| 2025-03-19 | $88.25 | $88.25 | 1,644,900 | — | — |
| 2025-03-18 | $86.07 | $86.07 | 1,760,000 | — | — |
| 2025-03-17 | $87.20 | $87.20 | 1,860,000 | — | — |
| 2025-03-14 | $84.50 | $84.50 | 2,471,200 | — | — |
| 2025-03-13 | $84.27 | $84.27 | 2,964,300 | — | — |
| 2025-03-12 | $90.33 | $90.33 | 1,379,700 | — | — |
| 2025-03-11 | $88.88 | $88.88 | 1,739,700 | — | — |
| 2025-03-10 | $89.22 | $89.22 | 1,899,200 | — | — |
| 2025-03-07 | $89.74 | $89.74 | 1,993,200 | — | — |
| 2025-03-06 | $89.18 | $89.18 | 2,139,500 | — | — |
| 2025-03-05 | $94.63 | $94.63 | 1,314,000 | — | — |
| 2025-03-04 | $93.60 | $93.60 | 1,908,100 | — | — |
| 2025-03-03 | $96.21 | $96.21 | 1,799,400 | — | — |
| 2025-02-28 | $98.75 | $98.75 | 2,224,400 | — | — |
| 2025-02-27 | $97.50 | $97.50 | 2,035,100 | — | — |
| 2025-02-26 | $96.45 | $96.45 | 2,658,100 | — | — |
| 2025-02-25 | $96.54 | $96.54 | 2,549,900 | — | — |
| 2025-02-24 | $96.99 | $96.99 | 3,847,400 | — | — |
| 2025-02-21 | $94.99 | $94.99 | 3,891,800 | — | — |
| 2025-02-20 | $98.89 | $98.89 | 5,471,600 | — | — |
| 2025-02-19 | $103.70 | $103.70 | 9,835,300 | — | — |
| 2025-02-18 | $125.66 | $125.66 | 3,610,400 | — | — |
| 2025-02-14 | $121.28 | $121.28 | 1,094,700 | — | — |
| 2025-02-13 | $119.39 | $119.39 | 1,450,700 | — | — |
| 2025-02-12 | $116.82 | $116.82 | 1,274,700 | — | — |
| 2025-02-11 | $117.39 | $117.39 | 942,500 | — | — |
| 2025-02-10 | $122.42 | $122.42 | 858,400 | — | — |
| 2025-02-07 | $121.03 | $121.03 | 1,057,500 | — | — |
| 2025-02-06 | $120.07 | $120.07 | 768,700 | — | — |
| 2025-02-05 | $120.25 | $120.25 | 849,000 | — | — |
| 2025-02-04 | $118.17 | $118.17 | 1,040,800 | — | — |
| 2025-02-03 | $119.22 | $119.22 | 1,115,200 | — | — |
| 2025-01-31 | $119.85 | $119.85 | 859,300 | — | — |
| 2025-01-30 | $121.56 | $121.56 | 1,631,800 | — | — |
| 2025-01-29 | $117.04 | $117.04 | 1,101,000 | — | — |
| 2025-01-28 | $117.50 | $117.50 | 1,211,400 | — | — |
| 2025-01-27 | $114.71 | $114.71 | 982,800 | — | — |
| 2025-01-24 | $116.76 | $116.76 | 1,041,600 | — | — |
| 2025-01-23 | $117.50 | $117.50 | 909,800 | — | — |
| 2025-01-22 | $115.66 | $115.66 | 2,407,900 | — | — |
| 2025-01-21 | $116.13 | $116.13 | 2,011,900 | — | — |
| 2025-01-17 | $114.24 | $114.24 | 2,192,400 | — | — |
| 2025-01-16 | $107.15 | $107.15 | 1,357,400 | — | — |
| 2025-01-15 | $101.84 | $101.84 | 956,500 | — | — |
| 2025-01-14 | $102.15 | $102.15 | 806,700 | — | — |
| 2025-01-13 | $102.34 | $102.34 | 873,300 | — | — |
| 2025-01-10 | $104.48 | $104.48 | 1,022,400 | — | — |
| 2025-01-08 | $106.51 | $106.51 | 625,700 | — | — |
| 2025-01-07 | $105.91 | $105.91 | 712,000 | — | — |
| 2025-01-06 | $106.59 | $106.59 | 1,156,500 | — | — |
| 2025-01-03 | $109.14 | $109.14 | 1,325,700 | — | — |
| 2025-01-02 | $108.34 | $108.34 | 2,498,600 | — | — |