Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-06-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $103.78 | $103.78 | 895,000 | — | — |
| 2024-12-30 | $104.85 | $104.85 | 773,200 | — | — |
| 2024-12-27 | $104.70 | $104.70 | 718,900 | — | — |
| 2024-12-26 | $107.10 | $107.10 | 832,500 | — | — |
| 2024-12-24 | $105.36 | $105.36 | 367,100 | — | — |
| 2024-12-23 | $104.35 | $104.35 | 1,264,000 | — | — |
| 2024-12-20 | $103.52 | $103.52 | 2,444,200 | — | — |
| 2024-12-19 | $101.26 | $101.26 | 1,481,000 | — | — |
| 2024-12-18 | $99.13 | $99.13 | 2,640,500 | — | — |
| 2024-12-17 | $103.49 | $103.49 | 1,260,000 | — | — |
| 2024-12-16 | $103.74 | $103.74 | 1,504,900 | — | — |
| 2024-12-13 | $101.85 | $101.85 | 1,471,000 | — | — |
| 2024-12-12 | $100.53 | $100.53 | 1,285,600 | — | — |
| 2024-12-11 | $101.78 | $101.78 | 3,194,800 | — | — |
| 2024-12-10 | $98.52 | $98.52 | 2,108,500 | — | — |
| 2024-12-09 | $102.90 | $102.90 | 2,325,300 | — | — |
| 2024-12-06 | $103.71 | $103.71 | 1,441,900 | — | — |
| 2024-12-05 | $101.95 | $101.95 | 3,509,300 | — | — |
| 2024-12-04 | $99.96 | $99.96 | 7,826,200 | — | — |
| 2024-12-03 | $114.15 | $114.15 | 1,578,500 | — | — |
| 2024-12-02 | $112.75 | $112.75 | 948,000 | — | — |
| 2024-11-29 | $114.08 | $114.08 | 482,500 | — | — |
| 2024-11-27 | $114.95 | $114.95 | 1,519,300 | — | — |
| 2024-11-26 | $111.70 | $111.70 | 1,185,000 | — | — |
| 2024-11-25 | $111.34 | $111.34 | 1,507,600 | — | — |
| 2024-11-22 | $109.78 | $109.78 | 1,145,300 | — | — |
| 2024-11-21 | $109.28 | $109.28 | 3,466,400 | — | — |
| 2024-11-20 | $101.90 | $101.90 | 2,534,500 | — | — |
| 2024-11-19 | $102.05 | $102.05 | 10,891,200 | — | — |
| 2024-11-18 | $100.62 | $100.62 | 4,237,900 | — | — |
| 2024-11-15 | $97.01 | $97.01 | 1,237,700 | — | — |
| 2024-11-14 | $98.78 | $98.78 | 1,521,600 | — | — |
| 2024-11-13 | $101.37 | $101.37 | 2,251,700 | — | — |
| 2024-11-12 | $99.12 | $99.12 | 4,185,200 | — | — |
| 2024-11-11 | $104.91 | $104.91 | 2,958,100 | — | — |
| 2024-11-08 | $100.77 | $100.77 | 2,465,100 | — | — |
| 2024-11-07 | $97.54 | $97.54 | 1,087,500 | — | — |
| 2024-11-06 | $98.00 | $98.00 | 2,295,500 | — | — |
| 2024-11-05 | $90.01 | $90.01 | 795,000 | — | — |
| 2024-11-04 | $90.18 | $90.18 | 713,200 | — | — |
| 2024-11-01 | $90.55 | $90.55 | 840,800 | — | — |
| 2024-10-31 | $90.44 | $90.44 | 776,800 | — | — |
| 2024-10-30 | $91.13 | $91.13 | 727,300 | — | — |
| 2024-10-29 | $90.66 | $90.66 | 1,281,200 | — | — |
| 2024-10-28 | $92.00 | $92.00 | 1,156,300 | — | — |
| 2024-10-25 | $93.90 | $93.90 | 499,100 | — | — |
| 2024-10-24 | $93.74 | $93.74 | 539,400 | — | — |
| 2024-10-23 | $93.25 | $93.25 | 596,000 | — | — |
| 2024-10-22 | $92.94 | $92.94 | 677,900 | — | — |
| 2024-10-21 | $94.59 | $94.59 | 838,500 | — | — |
| 2024-10-18 | $95.71 | $95.71 | 750,900 | — | — |
| 2024-10-17 | $94.72 | $94.72 | 604,300 | — | — |
| 2024-10-16 | $95.24 | $95.24 | 1,280,900 | — | — |
| 2024-10-15 | $94.13 | $94.13 | 891,900 | — | — |
| 2024-10-14 | $94.15 | $94.15 | 1,018,700 | — | — |
| 2024-10-11 | $96.40 | $96.40 | 809,000 | — | — |
| 2024-10-10 | $93.16 | $93.16 | 1,624,900 | — | — |
| 2024-10-09 | $93.51 | $93.51 | 797,400 | — | — |
| 2024-10-08 | $91.94 | $91.94 | 1,165,900 | — | — |
| 2024-10-07 | $90.80 | $90.80 | 646,200 | — | — |
| 2024-10-04 | $91.55 | $91.55 | 1,403,700 | — | — |
| 2024-10-03 | $89.21 | $89.21 | 1,351,700 | — | — |
| 2024-10-02 | $88.91 | $88.91 | 547,600 | — | — |
| 2024-10-01 | $88.26 | $88.26 | 1,066,100 | — | — |
| 2024-09-30 | $88.60 | $88.60 | 1,149,400 | — | — |
| 2024-09-27 | $87.85 | $87.85 | 811,200 | — | — |
| 2024-09-26 | $85.98 | $85.98 | 664,100 | — | — |
| 2024-09-25 | $85.75 | $85.75 | 852,400 | — | — |
| 2024-09-24 | $86.99 | $86.99 | 882,100 | — | — |
| 2024-09-23 | $86.52 | $86.52 | 1,157,700 | — | — |
| 2024-09-20 | $86.90 | $86.90 | 1,397,100 | — | — |
| 2024-09-19 | $85.89 | $85.89 | 1,672,500 | — | — |
| 2024-09-18 | $83.58 | $83.58 | 1,004,100 | — | — |
| 2024-09-17 | $83.94 | $83.94 | 830,500 | — | — |
| 2024-09-16 | $83.35 | $83.35 | 776,900 | — | — |
| 2024-09-13 | $82.92 | $82.92 | 1,482,500 | — | — |
| 2024-09-12 | $80.40 | $80.40 | 846,400 | — | — |
| 2024-09-11 | $77.58 | $77.58 | 667,200 | — | — |
| 2024-09-10 | $75.91 | $75.91 | 810,800 | — | — |
| 2024-09-09 | $76.12 | $76.12 | 693,400 | — | — |
| 2024-09-06 | $75.71 | $75.71 | 1,085,100 | — | — |
| 2024-09-05 | $77.50 | $77.50 | 1,141,300 | — | — |
| 2024-09-04 | $77.30 | $77.30 | 1,470,700 | — | — |
| 2024-09-03 | $79.18 | $79.18 | 1,063,700 | — | — |
| 2024-08-30 | $83.10 | $83.10 | 1,027,000 | — | — |
| 2024-08-29 | $82.32 | $82.32 | 1,344,900 | — | — |
| 2024-08-28 | $79.99 | $79.99 | 975,700 | — | — |
| 2024-08-27 | $81.23 | $81.23 | 837,700 | — | — |
| 2024-08-26 | $81.15 | $81.15 | 1,570,400 | — | — |
| 2024-08-23 | $81.13 | $81.13 | 798,700 | — | — |
| 2024-08-22 | $79.13 | $79.13 | 1,664,700 | — | — |
| 2024-08-21 | $78.92 | $78.92 | 926,800 | — | — |
| 2024-08-20 | $79.16 | $79.16 | 2,102,200 | — | — |
| 2024-08-19 | $81.67 | $81.67 | 2,340,600 | — | — |
| 2024-08-16 | $81.49 | $81.49 | 1,996,400 | — | — |
| 2024-08-15 | $81.87 | $81.87 | 2,700,000 | — | — |
| 2024-08-14 | $80.17 | $80.17 | 5,136,500 | — | — |
| 2024-08-13 | $76.03 | $76.03 | 2,557,300 | — | — |
| 2024-08-12 | $72.97 | $72.97 | 2,169,900 | — | — |
| 2024-08-09 | $71.38 | $71.38 | 2,152,400 | — | — |
| 2024-08-08 | $70.70 | $70.70 | 5,625,500 | — | — |
| 2024-08-07 | $63.53 | $63.53 | 2,451,100 | — | — |
| 2024-08-06 | $62.51 | $62.51 | 1,025,800 | — | — |
| 2024-08-05 | $61.26 | $61.26 | 1,578,100 | — | — |
| 2024-08-02 | $62.71 | $62.71 | 1,745,000 | — | — |
| 2024-08-01 | $65.02 | $65.02 | 1,348,200 | — | — |
| 2024-07-31 | $68.79 | $68.79 | 853,100 | — | — |
| 2024-07-30 | $68.92 | $68.92 | 799,500 | — | — |
| 2024-07-29 | $69.36 | $69.36 | 934,100 | — | — |
| 2024-07-26 | $69.53 | $69.53 | 733,300 | — | — |
| 2024-07-25 | $68.46 | $68.46 | 947,800 | — | — |
| 2024-07-24 | $66.30 | $66.30 | 1,222,600 | — | — |
| 2024-07-23 | $69.02 | $69.02 | 935,400 | — | — |
| 2024-07-22 | $68.88 | $68.88 | 1,265,700 | — | — |
| 2024-07-19 | $66.33 | $66.33 | 2,363,900 | — | — |
| 2024-07-18 | $66.71 | $66.71 | 1,999,900 | — | — |
| 2024-07-17 | $70.78 | $70.78 | 1,169,900 | — | — |
| 2024-07-16 | $73.10 | $73.10 | 951,400 | — | — |
| 2024-07-15 | $71.99 | $71.99 | 924,900 | — | — |
| 2024-07-12 | $70.47 | $70.47 | 706,400 | — | — |
| 2024-07-11 | $69.77 | $69.77 | 1,135,200 | — | — |
| 2024-07-10 | $67.43 | $67.43 | 2,064,900 | — | — |
| 2024-07-09 | $72.13 | $72.13 | 681,700 | — | — |
| 2024-07-08 | $73.36 | $73.36 | 1,099,000 | — | — |
| 2024-07-05 | $73.18 | $73.18 | 957,800 | — | — |
| 2024-07-03 | $72.85 | $72.85 | 696,500 | — | — |
| 2024-07-02 | $73.55 | $73.55 | 762,200 | — | — |
| 2024-07-01 | $73.84 | $73.84 | 947,600 | — | — |
| 2024-06-28 | $73.35 | $73.35 | 2,069,700 | — | — |
| 2024-06-27 | $73.32 | $73.32 | 949,300 | — | — |
| 2024-06-26 | $71.75 | $71.75 | 907,900 | — | — |
| 2024-06-25 | $70.38 | $70.38 | 728,200 | — | — |
| 2024-06-24 | $70.74 | $70.74 | 757,200 | — | — |
| 2024-06-21 | $71.14 | $71.14 | 1,425,800 | — | — |
| 2024-06-20 | $70.62 | $70.62 | 967,400 | — | — |
| 2024-06-18 | $69.04 | $69.04 | 1,286,900 | — | — |
| 2024-06-17 | $70.88 | $70.88 | 1,115,300 | — | — |
| 2024-06-14 | $69.72 | $69.72 | 1,499,600 | — | — |
| 2024-06-13 | $71.64 | $71.64 | 1,392,700 | — | — |
| 2024-06-12 | $72.77 | $72.77 | 858,400 | — | — |
| 2024-06-11 | $73.35 | $73.35 | 1,150,200 | — | — |
| 2024-06-10 | $73.24 | $73.24 | 1,138,000 | — | — |
| 2024-06-07 | $72.53 | $72.53 | 2,260,400 | — | — |
| 2024-06-06 | $69.72 | $69.72 | 1,149,600 | — | — |
| 2024-06-05 | $70.80 | $70.80 | 1,014,300 | — | — |
| 2024-06-04 | $70.54 | $70.54 | 1,020,200 | — | — |
| 2024-06-03 | $70.15 | $70.15 | 1,439,200 | — | — |
| 2024-05-31 | $67.28 | $67.28 | 875,200 | — | — |
| 2024-05-30 | $65.62 | $65.62 | 729,400 | — | — |
| 2024-05-29 | $66.41 | $66.41 | 548,000 | — | — |
| 2024-05-28 | $67.01 | $67.01 | 958,900 | — | — |
| 2024-05-24 | $68.29 | $68.29 | 1,564,500 | — | — |
| 2024-05-23 | $64.06 | $64.06 | 1,464,800 | — | — |
| 2024-05-22 | $66.60 | $66.60 | 1,109,500 | — | — |
| 2024-05-21 | $67.84 | $67.84 | 869,400 | — | — |
| 2024-05-20 | $68.82 | $68.82 | 890,800 | — | — |
| 2024-05-17 | $67.62 | $67.62 | 912,700 | — | — |
| 2024-05-16 | $68.83 | $68.83 | 1,670,600 | — | — |
| 2024-05-15 | $72.16 | $72.16 | 3,945,400 | — | — |
| 2024-05-14 | $65.00 | $65.00 | 2,152,700 | — | — |
| 2024-05-13 | $65.73 | $65.73 | 1,697,500 | — | — |
| 2024-05-10 | $65.08 | $65.08 | 3,371,700 | — | — |
| 2024-05-09 | $61.03 | $61.03 | 4,713,000 | — | — |
| 2024-05-08 | $58.71 | $58.71 | 2,008,200 | — | — |
| 2024-05-07 | $59.63 | $59.63 | 1,162,100 | — | — |
| 2024-05-06 | $60.02 | $60.02 | 1,100,600 | — | — |
| 2024-05-03 | $59.38 | $59.38 | 869,100 | — | — |
| 2024-05-02 | $58.35 | $58.35 | 900,500 | — | — |
| 2024-05-01 | $57.89 | $57.89 | 1,053,100 | — | — |
| 2024-04-30 | $57.86 | $57.86 | 1,164,400 | — | — |
| 2024-04-29 | $59.76 | $59.76 | 1,618,300 | — | — |
| 2024-04-26 | $59.07 | $59.07 | 1,038,600 | — | — |
| 2024-04-25 | $58.94 | $58.94 | 1,909,100 | — | — |
| 2024-04-24 | $60.99 | $60.99 | 901,300 | — | — |
| 2024-04-23 | $61.67 | $61.67 | 823,100 | — | — |
| 2024-04-22 | $61.02 | $61.02 | 1,095,000 | — | — |
| 2024-04-19 | $60.93 | $60.93 | 1,770,400 | — | — |
| 2024-04-18 | $61.90 | $61.90 | 1,362,500 | — | — |
| 2024-04-17 | $62.48 | $62.48 | 1,229,200 | — | — |
| 2024-04-16 | $62.14 | $62.14 | 1,021,800 | — | — |
| 2024-04-15 | $61.92 | $61.92 | 1,203,000 | — | — |
| 2024-04-12 | $63.98 | $63.98 | 1,474,700 | — | — |
| 2024-04-11 | $66.75 | $66.75 | 1,395,300 | — | — |
| 2024-04-10 | $67.05 | $67.05 | 1,208,300 | — | — |
| 2024-04-09 | $69.61 | $69.61 | 995,900 | — | — |
| 2024-04-08 | $68.39 | $68.39 | 1,211,700 | — | — |
| 2024-04-05 | $67.46 | $67.46 | 1,278,700 | — | — |
| 2024-04-04 | $65.80 | $65.80 | 1,363,800 | — | — |
| 2024-04-03 | $69.09 | $69.09 | 2,667,900 | — | — |
| 2024-04-02 | $67.11 | $67.11 | 2,021,800 | — | — |
| 2024-04-01 | $64.85 | $64.85 | 986,600 | — | — |
| 2024-03-28 | $66.07 | $66.07 | 1,374,000 | — | — |
| 2024-03-27 | $65.60 | $65.60 | 1,999,200 | — | — |
| 2024-03-26 | $67.45 | $67.45 | 2,391,500 | — | — |
| 2024-03-25 | $69.17 | $69.17 | 1,040,800 | — | — |
| 2024-03-22 | $68.30 | $68.30 | 2,175,200 | — | — |
| 2024-03-21 | $73.49 | $73.49 | 2,150,800 | — | — |
| 2024-03-20 | $71.76 | $71.76 | 1,699,700 | — | — |
| 2024-03-19 | $71.94 | $71.94 | 1,865,500 | — | — |
| 2024-03-18 | $72.31 | $72.31 | 5,238,600 | — | — |
| 2024-03-15 | $77.50 | $77.50 | 1,297,200 | — | — |
| 2024-03-14 | $76.30 | $76.30 | 1,582,200 | — | — |
| 2024-03-13 | $79.99 | $79.99 | 1,429,100 | — | — |
| 2024-03-12 | $83.29 | $83.29 | 1,109,100 | — | — |
| 2024-03-11 | $84.44 | $84.44 | 1,941,200 | — | — |
| 2024-03-08 | $82.16 | $82.16 | 1,116,300 | — | — |
| 2024-03-07 | $81.19 | $81.19 | 1,139,400 | — | — |
| 2024-03-06 | $80.90 | $80.90 | 874,500 | — | — |
| 2024-03-05 | $79.86 | $79.86 | 1,055,800 | — | — |
| 2024-03-04 | $81.02 | $81.02 | 1,710,500 | — | — |
| 2024-03-01 | $83.54 | $83.54 | 2,935,500 | — | — |
| 2024-02-29 | $82.22 | $82.22 | 6,245,200 | — | — |
| 2024-02-28 | $85.90 | $85.90 | 7,626,800 | — | — |
| 2024-02-27 | $76.83 | $76.83 | 2,812,400 | — | — |
| 2024-02-26 | $72.79 | $72.79 | 1,738,800 | — | — |
| 2024-02-23 | $75.01 | $75.01 | 1,262,300 | — | — |
| 2024-02-22 | $73.18 | $73.18 | 863,300 | — | — |
| 2024-02-21 | $72.34 | $72.34 | 1,104,600 | — | — |
| 2024-02-20 | $76.66 | $76.66 | 1,002,600 | — | — |
| 2024-02-16 | $77.49 | $77.49 | 916,100 | — | — |
| 2024-02-15 | $77.04 | $77.04 | 860,400 | — | — |
| 2024-02-14 | $77.26 | $77.26 | 617,900 | — | — |
| 2024-02-13 | $76.30 | $76.30 | 895,400 | — | — |
| 2024-02-12 | $78.92 | $78.92 | 1,076,200 | — | — |
| 2024-02-09 | $77.44 | $77.44 | 1,151,200 | — | — |
| 2024-02-08 | $75.99 | $75.99 | 543,100 | — | — |
| 2024-02-07 | $75.05 | $75.05 | 573,200 | — | — |
| 2024-02-06 | $74.41 | $74.41 | 479,800 | — | — |
| 2024-02-05 | $73.54 | $73.54 | 538,900 | — | — |
| 2024-02-02 | $75.96 | $75.96 | 875,000 | — | — |
| 2024-02-01 | $74.03 | $74.03 | 649,500 | — | — |
| 2024-01-31 | $71.81 | $71.81 | 1,121,000 | — | — |
| 2024-01-30 | $75.05 | $75.05 | 590,600 | — | — |
| 2024-01-29 | $77.03 | $77.03 | 849,400 | — | — |
| 2024-01-26 | $74.53 | $74.53 | 575,400 | — | — |
| 2024-01-25 | $73.15 | $73.15 | 757,000 | — | — |
| 2024-01-24 | $73.96 | $73.96 | 681,000 | — | — |
| 2024-01-23 | $74.78 | $74.78 | 635,200 | — | — |
| 2024-01-22 | $74.93 | $74.93 | 801,600 | — | — |
| 2024-01-19 | $75.21 | $75.21 | 939,300 | — | — |
| 2024-01-18 | $73.04 | $73.04 | 1,008,400 | — | — |
| 2024-01-17 | $73.45 | $73.45 | 684,600 | — | — |
| 2024-01-16 | $73.54 | $73.54 | 1,202,100 | — | — |
| 2024-01-12 | $74.72 | $74.72 | 2,158,300 | — | — |
| 2024-01-11 | $74.95 | $74.95 | 915,800 | — | — |
| 2024-01-10 | $72.94 | $72.94 | 476,900 | — | — |
| 2024-01-09 | $73.00 | $73.00 | 545,700 | — | — |
| 2024-01-08 | $73.06 | $73.06 | 759,100 | — | — |
| 2024-01-05 | $70.41 | $70.41 | 698,400 | — | — |
| 2024-01-04 | $70.04 | $70.04 | 1,258,600 | — | — |
| 2024-01-03 | $70.60 | $70.60 | 1,121,000 | — | — |
| 2024-01-02 | $73.36 | $73.36 | 799,900 | — | — |