Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-06-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $74.34 | $74.34 | 573,500 | — | — |
| 2023-12-28 | $74.71 | $74.71 | 461,100 | — | — |
| 2023-12-27 | $74.31 | $74.31 | 812,800 | — | — |
| 2023-12-26 | $74.16 | $74.16 | 557,700 | — | — |
| 2023-12-22 | $74.40 | $74.40 | 736,900 | — | — |
| 2023-12-21 | $74.54 | $74.54 | 564,400 | — | — |
| 2023-12-20 | $74.00 | $74.00 | 1,366,000 | — | — |
| 2023-12-19 | $73.50 | $73.50 | 1,251,600 | — | — |
| 2023-12-18 | $74.09 | $74.09 | 942,700 | — | — |
| 2023-12-15 | $73.64 | $73.64 | 4,463,300 | — | — |
| 2023-12-14 | $70.83 | $70.83 | 4,119,600 | — | — |
| 2023-12-13 | $67.65 | $67.65 | 860,000 | — | — |
| 2023-12-12 | $67.32 | $67.32 | 717,500 | — | — |
| 2023-12-11 | $67.15 | $67.15 | 617,800 | — | — |
| 2023-12-08 | $67.40 | $67.40 | 1,600,000 | — | — |
| 2023-12-07 | $65.66 | $65.66 | 610,500 | — | — |
| 2023-12-06 | $64.71 | $64.71 | 1,236,900 | — | — |
| 2023-12-05 | $66.30 | $66.30 | 667,100 | — | — |
| 2023-12-04 | $66.55 | $66.55 | 1,013,700 | — | — |
| 2023-12-01 | $67.48 | $67.48 | 1,156,700 | — | — |
| 2023-11-30 | $65.82 | $65.82 | 1,226,500 | — | — |
| 2023-11-29 | $66.23 | $66.23 | 1,390,200 | — | — |
| 2023-11-28 | $65.00 | $65.00 | 840,400 | — | — |
| 2023-11-27 | $65.05 | $65.05 | 1,386,900 | — | — |
| 2023-11-24 | $63.80 | $63.80 | 598,500 | — | — |
| 2023-11-22 | $63.83 | $63.83 | 1,017,000 | — | — |
| 2023-11-21 | $63.64 | $63.64 | 965,500 | — | — |
| 2023-11-20 | $64.59 | $64.59 | 1,086,400 | — | — |
| 2023-11-17 | $64.64 | $64.64 | 1,159,300 | — | — |
| 2023-11-16 | $64.34 | $64.34 | 1,409,300 | — | — |
| 2023-11-15 | $62.90 | $62.90 | 1,530,300 | — | — |
| 2023-11-14 | $63.40 | $63.40 | 2,165,800 | — | — |
| 2023-11-13 | $58.85 | $58.85 | 1,386,900 | — | — |
| 2023-11-10 | $57.33 | $57.33 | 1,667,700 | — | — |
| 2023-11-09 | $55.53 | $55.53 | 2,067,900 | — | — |
| 2023-11-08 | $54.27 | $54.27 | 3,982,500 | — | — |
| 2023-11-07 | $47.65 | $47.65 | 2,513,200 | — | — |
| 2023-11-06 | $46.57 | $46.57 | 843,800 | — | — |
| 2023-11-03 | $48.41 | $48.41 | 1,192,800 | — | — |
| 2023-11-02 | $47.88 | $47.88 | 1,497,400 | — | — |
| 2023-11-01 | $45.45 | $45.45 | 1,037,800 | — | — |
| 2023-10-31 | $44.52 | $44.52 | 1,039,500 | — | — |
| 2023-10-30 | $43.96 | $43.96 | 982,800 | — | — |
| 2023-10-27 | $43.61 | $43.61 | 1,159,000 | — | — |
| 2023-10-26 | $44.67 | $44.67 | 1,456,100 | — | — |
| 2023-10-25 | $46.04 | $46.04 | 2,699,400 | — | — |
| 2023-10-24 | $49.62 | $49.62 | 1,237,300 | — | — |
| 2023-10-23 | $48.35 | $48.35 | 1,411,500 | — | — |
| 2023-10-20 | $50.61 | $50.61 | 1,922,400 | — | — |
| 2023-10-19 | $52.31 | $52.31 | 821,100 | — | — |
| 2023-10-18 | $51.72 | $51.72 | 864,700 | — | — |
| 2023-10-17 | $53.21 | $53.21 | 1,099,500 | — | — |
| 2023-10-16 | $52.02 | $52.02 | 1,261,100 | — | — |
| 2023-10-13 | $50.67 | $50.67 | 1,002,800 | — | — |
| 2023-10-12 | $51.05 | $51.05 | 1,529,900 | — | — |
| 2023-10-11 | $52.24 | $52.24 | 1,390,000 | — | — |
| 2023-10-10 | $53.38 | $53.38 | 978,100 | — | — |
| 2023-10-09 | $52.90 | $52.90 | 856,900 | — | — |
| 2023-10-06 | $55.00 | $55.00 | 962,300 | — | — |
| 2023-10-05 | $53.33 | $53.33 | 877,700 | — | — |
| 2023-10-04 | $53.17 | $53.17 | 1,258,900 | — | — |
| 2023-10-03 | $52.93 | $52.93 | 1,585,500 | — | — |
| 2023-10-02 | $54.51 | $54.51 | 1,036,600 | — | — |
| 2023-09-29 | $55.37 | $55.37 | 1,011,600 | — | — |
| 2023-09-28 | $54.88 | $54.88 | 855,300 | — | — |
| 2023-09-27 | $54.44 | $54.44 | 881,600 | — | — |
| 2023-09-26 | $54.60 | $54.60 | 699,800 | — | — |
| 2023-09-25 | $55.08 | $55.08 | 637,400 | — | — |
| 2023-09-22 | $54.41 | $54.41 | 809,500 | — | — |
| 2023-09-21 | $55.08 | $55.08 | 1,370,000 | — | — |
| 2023-09-20 | $57.03 | $57.03 | 1,110,200 | — | — |
| 2023-09-19 | $58.02 | $58.02 | 1,176,500 | — | — |
| 2023-09-18 | $58.40 | $58.40 | 1,218,300 | — | — |
| 2023-09-15 | $58.72 | $58.72 | 1,475,300 | — | — |
| 2023-09-14 | $59.31 | $59.31 | 5,222,300 | — | — |
| 2023-09-13 | $53.45 | $53.45 | 3,454,700 | — | — |
| 2023-09-12 | $55.49 | $55.49 | 1,171,100 | — | — |
| 2023-09-11 | $56.55 | $56.55 | 1,101,800 | — | — |
| 2023-09-08 | $56.31 | $56.31 | 626,800 | — | — |
| 2023-09-07 | $56.78 | $56.78 | 825,900 | — | — |
| 2023-09-06 | $56.73 | $56.73 | 732,900 | — | — |
| 2023-09-05 | $56.93 | $56.93 | 483,500 | — | — |
| 2023-09-01 | $57.79 | $57.79 | 631,800 | — | — |
| 2023-08-31 | $56.79 | $56.79 | 787,700 | — | — |
| 2023-08-30 | $56.88 | $56.88 | 620,200 | — | — |
| 2023-08-29 | $57.60 | $57.60 | 1,220,100 | — | — |
| 2023-08-28 | $55.94 | $55.94 | 1,116,300 | — | — |
| 2023-08-25 | $55.76 | $55.76 | 820,700 | — | — |
| 2023-08-24 | $54.72 | $54.72 | 869,800 | — | — |
| 2023-08-23 | $55.48 | $55.48 | 1,265,600 | — | — |
| 2023-08-22 | $54.88 | $54.88 | 1,405,000 | — | — |
| 2023-08-21 | $54.22 | $54.22 | 1,004,900 | — | — |
| 2023-08-18 | $54.63 | $54.63 | 1,589,100 | — | — |
| 2023-08-17 | $53.99 | $53.99 | 2,741,700 | — | — |
| 2023-08-16 | $57.34 | $57.34 | 1,159,700 | — | — |
| 2023-08-15 | $57.93 | $57.93 | 1,399,200 | — | — |
| 2023-08-14 | $60.31 | $60.31 | 881,700 | — | — |
| 2023-08-11 | $60.81 | $60.81 | 800,700 | — | — |
| 2023-08-10 | $62.32 | $62.32 | 703,400 | — | — |
| 2023-08-09 | $63.37 | $63.37 | 725,600 | — | — |
| 2023-08-08 | $64.82 | $64.82 | 768,900 | — | — |
| 2023-08-07 | $65.62 | $65.62 | 1,158,300 | — | — |
| 2023-08-04 | $64.44 | $64.44 | 1,200,900 | — | — |
| 2023-08-03 | $65.30 | $65.30 | 1,907,900 | — | — |
| 2023-08-02 | $63.76 | $63.76 | 1,782,300 | — | — |
| 2023-08-01 | $68.57 | $68.57 | 1,173,500 | — | — |
| 2023-07-31 | $68.99 | $68.99 | 1,168,400 | — | — |
| 2023-07-28 | $66.62 | $66.62 | 1,719,300 | — | — |
| 2023-07-27 | $65.52 | $65.52 | 768,200 | — | — |
| 2023-07-26 | $67.34 | $67.34 | 458,400 | — | — |
| 2023-07-25 | $67.28 | $67.28 | 882,900 | — | — |
| 2023-07-24 | $66.69 | $66.69 | 575,400 | — | — |
| 2023-07-21 | $67.49 | $67.49 | 945,400 | — | — |
| 2023-07-20 | $68.18 | $68.18 | 757,500 | — | — |
| 2023-07-19 | $68.87 | $68.87 | 1,584,000 | — | — |
| 2023-07-18 | $68.87 | $68.87 | 761,100 | — | — |
| 2023-07-17 | $68.63 | $68.63 | 1,078,500 | — | — |
| 2023-07-14 | $67.13 | $67.13 | 877,000 | — | — |
| 2023-07-13 | $69.35 | $69.35 | 1,505,700 | — | — |
| 2023-07-12 | $68.30 | $68.30 | 1,353,800 | — | — |
| 2023-07-11 | $67.33 | $67.33 | 845,100 | — | — |
| 2023-07-10 | $68.19 | $68.19 | 631,800 | — | — |
| 2023-07-07 | $66.16 | $66.16 | 560,400 | — | — |
| 2023-07-06 | $64.84 | $64.84 | 954,600 | — | — |
| 2023-07-05 | $66.98 | $66.98 | 981,800 | — | — |
| 2023-07-03 | $67.68 | $67.68 | 442,500 | — | — |
| 2023-06-30 | $67.91 | $67.91 | 911,900 | — | — |
| 2023-06-29 | $66.21 | $66.21 | 1,203,700 | — | — |
| 2023-06-28 | $64.17 | $64.17 | 942,600 | — | — |
| 2023-06-27 | $61.66 | $61.66 | 796,500 | — | — |
| 2023-06-26 | $60.03 | $60.03 | 975,200 | — | — |
| 2023-06-23 | $61.74 | $61.74 | 1,700,600 | — | — |
| 2023-06-22 | $62.86 | $62.86 | 1,150,000 | — | — |
| 2023-06-21 | $63.45 | $63.45 | 881,200 | — | — |
| 2023-06-20 | $63.17 | $63.17 | 606,000 | — | — |
| 2023-06-16 | $63.50 | $63.50 | 1,192,600 | — | — |
| 2023-06-15 | $63.79 | $63.79 | 1,049,500 | — | — |
| 2023-06-14 | $65.05 | $65.05 | 1,237,000 | — | — |
| 2023-06-13 | $64.55 | $64.55 | 1,400,100 | — | — |
| 2023-06-12 | $62.30 | $62.30 | 1,768,200 | — | — |
| 2023-06-09 | $64.30 | $64.30 | 956,100 | — | — |
| 2023-06-08 | $66.74 | $66.74 | 596,500 | — | — |
| 2023-06-07 | $67.46 | $67.46 | 800,500 | — | — |
| 2023-06-06 | $67.11 | $67.11 | 544,200 | — | — |
| 2023-06-05 | $66.01 | $66.01 | 614,500 | — | — |
| 2023-06-02 | $65.70 | $65.70 | 688,500 | — | — |
| 2023-06-01 | $64.02 | $64.02 | 953,700 | — | — |
| 2023-05-31 | $62.72 | $62.72 | 1,539,600 | — | — |
| 2023-05-30 | $63.46 | $63.46 | 970,200 | — | — |
| 2023-05-26 | $64.70 | $64.70 | 463,900 | — | — |
| 2023-05-25 | $63.86 | $63.86 | 533,200 | — | — |
| 2023-05-24 | $64.98 | $64.98 | 1,027,100 | — | — |
| 2023-05-23 | $66.92 | $66.92 | 1,019,600 | — | — |
| 2023-05-22 | $67.53 | $67.53 | 922,600 | — | — |
| 2023-05-19 | $65.23 | $65.23 | 523,100 | — | — |
| 2023-05-18 | $65.46 | $65.46 | 1,273,200 | — | — |
| 2023-05-17 | $64.82 | $64.82 | 997,500 | — | — |
| 2023-05-16 | $63.62 | $63.62 | 682,300 | — | — |
| 2023-05-15 | $64.36 | $64.36 | 849,000 | — | — |
| 2023-05-12 | $61.55 | $61.55 | 1,049,700 | — | — |
| 2023-05-11 | $61.87 | $61.87 | 1,337,100 | — | — |
| 2023-05-10 | $60.53 | $60.53 | 1,595,700 | — | — |
| 2023-05-09 | $60.38 | $60.38 | 1,324,500 | — | — |
| 2023-05-08 | $61.67 | $61.67 | 949,100 | — | — |
| 2023-05-05 | $62.19 | $62.19 | 1,212,200 | — | — |
| 2023-05-04 | $58.81 | $58.81 | 4,254,800 | — | — |
| 2023-05-03 | $65.83 | $65.83 | 1,398,400 | — | — |
| 2023-05-02 | $65.91 | $65.91 | 1,105,100 | — | — |
| 2023-05-01 | $68.40 | $68.40 | 1,315,500 | — | — |
| 2023-04-28 | $67.77 | $67.77 | 1,072,900 | — | — |
| 2023-04-27 | $66.00 | $66.00 | 1,047,500 | — | — |
| 2023-04-26 | $62.66 | $62.66 | 1,067,100 | — | — |
| 2023-04-25 | $63.49 | $63.49 | 1,558,700 | — | — |
| 2023-04-24 | $65.65 | $65.65 | 1,054,900 | — | — |
| 2023-04-21 | $65.53 | $65.53 | 1,366,500 | — | — |
| 2023-04-20 | $65.76 | $65.76 | 4,084,800 | — | — |
| 2023-04-19 | $62.59 | $62.59 | 11,105,800 | — | — |
| 2023-04-18 | $68.54 | $68.54 | 1,863,300 | — | — |
| 2023-04-17 | $69.15 | $69.15 | 1,958,200 | — | — |
| 2023-04-14 | $70.23 | $70.23 | 1,909,400 | — | — |
| 2023-04-13 | $73.03 | $73.03 | 1,888,700 | — | — |
| 2023-04-12 | $71.22 | $71.22 | 2,621,400 | — | — |
| 2023-04-11 | $73.82 | $73.82 | 1,044,300 | — | — |
| 2023-04-10 | $72.16 | $72.16 | 928,900 | — | — |
| 2023-04-06 | $70.92 | $70.92 | 618,900 | — | — |
| 2023-04-05 | $71.40 | $71.40 | 1,741,100 | — | — |
| 2023-04-04 | $73.01 | $73.01 | 1,254,700 | — | — |
| 2023-04-03 | $74.90 | $74.90 | 1,263,200 | — | — |
| 2023-03-31 | $75.80 | $75.80 | 1,765,300 | — | — |
| 2023-03-30 | $72.91 | $72.91 | 1,765,100 | — | — |
| 2023-03-29 | $71.05 | $71.05 | 1,858,000 | — | — |
| 2023-03-28 | $69.00 | $69.00 | 1,081,600 | — | — |
| 2023-03-27 | $67.14 | $67.14 | 733,100 | — | — |
| 2023-03-24 | $66.97 | $66.97 | 1,183,500 | — | — |
| 2023-03-23 | $68.63 | $68.63 | 960,900 | — | — |
| 2023-03-22 | $68.60 | $68.60 | 1,385,300 | — | — |
| 2023-03-21 | $69.45 | $69.45 | 1,313,300 | — | — |
| 2023-03-20 | $66.94 | $66.94 | 802,100 | — | — |
| 2023-03-17 | $67.14 | $67.14 | 1,025,400 | — | — |
| 2023-03-16 | $69.12 | $69.12 | 1,205,300 | — | — |
| 2023-03-15 | $68.22 | $68.22 | 1,208,000 | — | — |
| 2023-03-14 | $68.08 | $68.08 | 1,028,700 | — | — |
| 2023-03-13 | $66.70 | $66.70 | 1,397,200 | — | — |
| 2023-03-10 | $68.31 | $68.31 | 1,690,200 | — | — |
| 2023-03-09 | $68.45 | $68.45 | 1,562,200 | — | — |
| 2023-03-08 | $71.08 | $71.08 | 1,548,100 | — | — |
| 2023-03-07 | $68.27 | $68.27 | 1,844,900 | — | — |
| 2023-03-06 | $71.00 | $71.00 | 1,533,500 | — | — |
| 2023-03-03 | $72.27 | $72.27 | 1,688,800 | — | — |
| 2023-03-02 | $69.51 | $69.51 | 1,472,900 | — | — |
| 2023-03-01 | $69.43 | $69.43 | 2,649,500 | — | — |
| 2023-02-28 | $64.50 | $64.50 | 4,936,600 | — | — |
| 2023-02-27 | $57.06 | $57.06 | 2,177,800 | — | — |
| 2023-02-24 | $57.83 | $57.83 | 1,204,500 | — | — |
| 2023-02-23 | $58.65 | $58.65 | 1,330,900 | — | — |
| 2023-02-22 | $57.59 | $57.59 | 954,500 | — | — |
| 2023-02-21 | $57.56 | $57.56 | 1,524,800 | — | — |
| 2023-02-17 | $57.84 | $57.84 | 2,399,100 | — | — |
| 2023-02-16 | $60.28 | $60.28 | 2,576,500 | — | — |
| 2023-02-15 | $66.96 | $66.96 | 760,700 | — | — |
| 2023-02-14 | $66.56 | $66.56 | 741,900 | — | — |
| 2023-02-13 | $65.81 | $65.81 | 922,700 | — | — |
| 2023-02-10 | $63.39 | $63.39 | 543,100 | — | — |
| 2023-02-09 | $64.20 | $64.20 | 844,700 | — | — |
| 2023-02-08 | $65.06 | $65.06 | 557,900 | — | — |
| 2023-02-07 | $66.90 | $66.90 | 774,000 | — | — |
| 2023-02-06 | $65.78 | $65.78 | 608,600 | — | — |
| 2023-02-03 | $66.15 | $66.15 | 764,100 | — | — |
| 2023-02-02 | $66.34 | $66.34 | 1,419,100 | — | — |
| 2023-02-01 | $65.42 | $65.42 | 1,456,200 | — | — |
| 2023-01-31 | $64.04 | $64.04 | 656,300 | — | — |
| 2023-01-30 | $61.69 | $61.69 | 446,600 | — | — |
| 2023-01-27 | $63.69 | $63.69 | 1,847,600 | — | — |
| 2023-01-26 | $63.08 | $63.08 | 1,000,500 | — | — |
| 2023-01-25 | $61.30 | $61.30 | 1,090,300 | — | — |
| 2023-01-24 | $61.61 | $61.61 | 3,056,800 | — | — |
| 2023-01-23 | $63.86 | $63.86 | 829,600 | — | — |
| 2023-01-20 | $63.46 | $63.46 | 935,800 | — | — |
| 2023-01-19 | $60.23 | $60.23 | 907,400 | — | — |
| 2023-01-18 | $61.27 | $61.27 | 1,947,300 | — | — |
| 2023-01-17 | $64.59 | $64.59 | 1,198,500 | — | — |
| 2023-01-13 | $62.57 | $62.57 | 1,210,000 | — | — |
| 2023-01-12 | $60.56 | $60.56 | 1,141,100 | — | — |
| 2023-01-11 | $59.94 | $59.94 | 1,144,200 | — | — |
| 2023-01-10 | $60.10 | $60.10 | 1,164,900 | — | — |
| 2023-01-09 | $57.50 | $57.50 | 1,267,200 | — | — |
| 2023-01-06 | $55.05 | $55.05 | 819,000 | — | — |
| 2023-01-05 | $53.59 | $53.59 | 993,200 | — | — |
| 2023-01-04 | $54.76 | $54.76 | 817,900 | — | — |
| 2023-01-03 | $52.38 | $52.38 | 1,151,800 | — | — |