Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-06-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $455.28 | $455.28 | 376,000 | — | — |
| 2025-12-30 | $461.93 | $461.93 | 340,100 | — | — |
| 2025-12-29 | $472.08 | $472.08 | 323,500 | — | — |
| 2025-12-26 | $478.32 | $478.32 | 256,000 | — | — |
| 2025-12-24 | $481.74 | $481.74 | 175,000 | — | — |
| 2025-12-23 | $486.92 | $486.92 | 428,900 | — | — |
| 2025-12-22 | $483.55 | $483.55 | 467,800 | — | — |
| 2025-12-19 | $475.47 | $475.47 | 827,400 | — | — |
| 2025-12-18 | $452.46 | $452.46 | 761,100 | — | — |
| 2025-12-17 | $426.53 | $426.53 | 817,800 | — | — |
| 2025-12-16 | $451.16 | $451.16 | 611,000 | — | — |
| 2025-12-15 | $470.02 | $470.02 | 587,700 | — | — |
| 2025-12-12 | $470.89 | $470.89 | 726,600 | — | — |
| 2025-12-11 | $528.17 | $528.17 | 459,600 | — | — |
| 2025-12-10 | $516.63 | $516.63 | 702,300 | — | — |
| 2025-12-09 | $498.45 | $498.45 | 460,100 | — | — |
| 2025-12-08 | $491.03 | $491.03 | 524,500 | — | — |
| 2025-12-05 | $478.45 | $478.45 | 532,000 | — | — |
| 2025-12-04 | $471.78 | $471.78 | 464,000 | — | — |
| 2025-12-03 | $447.31 | $447.31 | 364,200 | — | — |
| 2025-12-02 | $441.58 | $441.58 | 499,300 | — | — |
| 2025-12-01 | $449.59 | $449.59 | 641,700 | — | — |
| 2025-11-28 | $459.41 | $459.41 | 275,200 | — | — |
| 2025-11-26 | $449.06 | $449.06 | 817,900 | — | — |
| 2025-11-25 | $429.69 | $429.69 | 738,700 | — | — |
| 2025-11-24 | $416.35 | $416.35 | 533,300 | — | — |
| 2025-11-21 | $390.46 | $390.46 | 752,800 | — | — |
| 2025-11-20 | $387.22 | $387.22 | 927,900 | — | — |
| 2025-11-19 | $416.69 | $416.69 | 469,400 | — | — |
| 2025-11-18 | $409.25 | $409.25 | 523,600 | — | — |
| 2025-11-17 | $416.64 | $416.64 | 519,100 | — | — |
| 2025-11-14 | $413.32 | $413.32 | 844,900 | — | — |
| 2025-11-13 | $402.47 | $402.47 | 941,000 | — | — |
| 2025-11-12 | $447.49 | $447.49 | 455,700 | — | — |
| 2025-11-11 | $449.29 | $449.29 | 535,500 | — | — |
| 2025-11-10 | $467.23 | $467.23 | 589,800 | — | — |
| 2025-11-07 | $449.13 | $449.13 | 720,700 | — | — |
| 2025-11-06 | $461.24 | $461.24 | 752,000 | — | — |
| 2025-11-05 | $486.91 | $486.91 | 846,100 | — | — |
| 2025-11-04 | $459.60 | $459.60 | 1,377,800 | — | — |
| 2025-11-03 | $443.00 | $443.00 | 1,303,200 | — | — |
| 2025-10-31 | $440.57 | $440.57 | 880,500 | — | — |
| 2025-10-30 | $438.00 | $438.00 | 576,000 | — | — |
| 2025-10-29 | $443.92 | $443.92 | 800,500 | — | — |
| 2025-10-28 | $437.56 | $437.56 | 518,200 | — | — |
| 2025-10-27 | $423.61 | $423.61 | 394,900 | — | — |
| 2025-10-24 | $421.00 | $421.00 | 802,700 | — | — |
| 2025-10-23 | $414.99 | $414.99 | 359,500 | — | — |
| 2025-10-22 | $400.24 | $400.24 | 674,500 | — | — |
| 2025-10-21 | $415.98 | $415.98 | 464,800 | — | — |
| 2025-10-20 | $407.55 | $407.55 | 451,500 | — | — |
| 2025-10-17 | $409.90 | $409.90 | 477,700 | — | — |
| 2025-10-16 | $412.46 | $412.46 | 896,200 | — | — |
| 2025-10-15 | $398.34 | $398.34 | 475,700 | — | — |
| 2025-10-14 | $375.24 | $375.24 | 256,300 | — | — |
| 2025-10-13 | $382.60 | $382.60 | 409,900 | — | — |
| 2025-10-10 | $361.94 | $361.94 | 602,100 | — | — |
| 2025-10-09 | $382.24 | $382.24 | 346,000 | — | — |
| 2025-10-08 | $383.43 | $383.43 | 275,000 | — | — |
| 2025-10-07 | $370.17 | $370.17 | 378,700 | — | — |
| 2025-10-06 | $370.29 | $370.29 | 483,500 | — | — |
| 2025-10-03 | $366.00 | $366.00 | 380,000 | — | — |
| 2025-10-02 | $369.56 | $369.56 | 328,000 | — | — |
| 2025-10-01 | $371.32 | $371.32 | 376,200 | — | — |
| 2025-09-30 | $364.62 | $364.62 | 472,300 | — | — |
| 2025-09-29 | $363.81 | $363.81 | 302,200 | — | — |
| 2025-09-26 | $358.90 | $358.90 | 293,800 | — | — |
| 2025-09-25 | $360.95 | $360.95 | 555,800 | — | — |
| 2025-09-24 | $366.66 | $366.66 | 566,100 | — | — |
| 2025-09-23 | $380.21 | $380.21 | 511,300 | — | — |
| 2025-09-22 | $389.47 | $389.47 | 394,900 | — | — |
| 2025-09-19 | $383.13 | $383.13 | 988,100 | — | — |
| 2025-09-18 | $378.01 | $378.01 | 706,500 | — | — |
| 2025-09-17 | $358.21 | $358.21 | 539,600 | — | — |
| 2025-09-16 | $355.53 | $355.53 | 924,700 | — | — |
| 2025-09-15 | $359.00 | $359.00 | 566,100 | — | — |
| 2025-09-12 | $358.00 | $358.00 | 857,600 | — | — |
| 2025-09-11 | $362.16 | $362.16 | 685,800 | — | — |
| 2025-09-10 | $372.57 | $372.57 | 742,200 | — | — |
| 2025-09-09 | $369.09 | $369.09 | 428,800 | — | — |
| 2025-09-08 | $370.67 | $370.67 | 619,600 | — | — |
| 2025-09-05 | $370.03 | $370.03 | 914,700 | — | — |
| 2025-09-04 | $362.16 | $362.16 | 772,500 | — | — |
| 2025-09-03 | $337.53 | $337.53 | 498,400 | — | — |
| 2025-09-02 | $335.70 | $335.70 | 737,100 | — | — |
| 2025-08-29 | $331.29 | $331.29 | 1,004,400 | — | — |
| 2025-08-28 | $355.05 | $355.05 | 1,258,500 | — | — |
| 2025-08-27 | $332.34 | $332.34 | 982,900 | — | — |
| 2025-08-26 | $330.66 | $330.66 | 1,166,800 | — | — |
| 2025-08-25 | $312.28 | $312.28 | 888,600 | — | — |
| 2025-08-22 | $294.35 | $294.35 | 1,291,300 | — | — |
| 2025-08-21 | $277.04 | $277.04 | 680,100 | — | — |
| 2025-08-20 | $280.33 | $280.33 | 885,800 | — | — |
| 2025-08-19 | $285.23 | $285.23 | 2,106,200 | — | — |
| 2025-08-18 | $327.12 | $327.12 | 1,225,800 | — | — |
| 2025-08-15 | $329.80 | $329.80 | 866,700 | — | — |
| 2025-08-14 | $322.08 | $322.08 | 1,334,500 | — | — |
| 2025-08-13 | $337.31 | $337.31 | 834,700 | — | — |
| 2025-08-12 | $348.33 | $348.33 | 495,500 | — | — |
| 2025-08-11 | $332.41 | $332.41 | 574,200 | — | — |
| 2025-08-08 | $343.99 | $343.99 | 683,700 | — | — |
| 2025-08-07 | $335.11 | $335.11 | 681,700 | — | — |
| 2025-08-06 | $332.45 | $332.45 | 496,500 | — | — |
| 2025-08-05 | $328.10 | $328.10 | 396,300 | — | — |
| 2025-08-04 | $329.57 | $329.57 | 421,600 | — | — |
| 2025-08-01 | $315.20 | $315.20 | 561,500 | — | — |
| 2025-07-31 | $323.73 | $323.73 | 946,200 | — | — |
| 2025-07-30 | $320.66 | $320.66 | 444,100 | — | — |
| 2025-07-29 | $320.80 | $320.80 | 544,400 | — | — |
| 2025-07-28 | $316.64 | $316.64 | 331,400 | — | — |
| 2025-07-25 | $308.89 | $308.89 | 236,600 | — | — |
| 2025-07-24 | $304.85 | $304.85 | 276,800 | — | — |
| 2025-07-23 | $305.20 | $305.20 | 454,800 | — | — |
| 2025-07-22 | $300.79 | $300.79 | 584,700 | — | — |
| 2025-07-21 | $309.50 | $309.50 | 291,600 | — | — |
| 2025-07-18 | $310.95 | $310.95 | 358,900 | — | — |
| 2025-07-17 | $308.36 | $308.36 | 388,200 | — | — |
| 2025-07-16 | $297.45 | $297.45 | 482,800 | — | — |
| 2025-07-15 | $301.47 | $301.47 | 548,900 | — | — |
| 2025-07-14 | $296.46 | $296.46 | 447,600 | — | — |
| 2025-07-11 | $291.44 | $291.44 | 445,000 | — | — |
| 2025-07-10 | $289.25 | $289.25 | 408,800 | — | — |
| 2025-07-09 | $285.21 | $285.21 | 382,000 | — | — |
| 2025-07-08 | $286.36 | $286.36 | 611,500 | — | — |
| 2025-07-07 | $286.66 | $286.66 | 536,500 | — | — |
| 2025-07-03 | $294.66 | $294.66 | 246,000 | — | — |
| 2025-07-02 | $288.83 | $288.83 | 1,111,900 | — | — |
| 2025-07-01 | $289.11 | $289.11 | 706,100 | — | — |
| 2025-06-30 | $294.68 | $294.68 | 424,900 | — | — |
| 2025-06-27 | $295.62 | $295.62 | 802,800 | — | — |
| 2025-06-26 | $298.93 | $298.93 | 765,400 | — | — |
| 2025-06-25 | $285.89 | $285.89 | 537,200 | — | — |
| 2025-06-24 | $276.50 | $276.50 | 544,700 | — | — |
| 2025-06-23 | $269.87 | $269.87 | 502,400 | — | — |
| 2025-06-20 | $266.19 | $266.19 | 652,400 | — | — |
| 2025-06-18 | $265.57 | $265.57 | 639,100 | — | — |
| 2025-06-17 | $258.79 | $258.79 | 352,400 | — | — |
| 2025-06-16 | $258.43 | $258.43 | 677,100 | — | — |
| 2025-06-13 | $245.09 | $245.09 | 583,800 | — | — |
| 2025-06-12 | $256.97 | $256.97 | 744,400 | — | — |
| 2025-06-11 | $243.20 | $243.20 | 479,900 | — | — |
| 2025-06-10 | $237.72 | $237.72 | 394,000 | — | — |
| 2025-06-09 | $232.83 | $232.83 | 383,900 | — | — |
| 2025-06-06 | $234.95 | $234.95 | 654,100 | — | — |
| 2025-06-05 | $237.22 | $237.22 | 528,300 | — | — |
| 2025-06-04 | $239.28 | $239.28 | 365,700 | — | — |
| 2025-06-03 | $239.87 | $239.87 | 375,300 | — | — |
| 2025-06-02 | $233.37 | $233.37 | 468,800 | — | — |
| 2025-05-30 | $232.87 | $232.87 | 478,400 | — | — |
| 2025-05-29 | $234.86 | $234.86 | 779,300 | — | — |
| 2025-05-28 | $231.79 | $231.79 | 356,600 | — | — |
| 2025-05-27 | $234.71 | $234.71 | 481,600 | — | — |
| 2025-05-23 | $230.28 | $230.28 | 542,900 | — | — |
| 2025-05-22 | $228.25 | $228.25 | 414,500 | — | — |
| 2025-05-21 | $226.97 | $226.97 | 698,300 | — | — |
| 2025-05-20 | $228.29 | $228.29 | 545,300 | — | — |
| 2025-05-19 | $227.77 | $227.77 | 670,800 | — | — |
| 2025-05-16 | $229.55 | $229.55 | 1,182,300 | — | — |
| 2025-05-15 | $223.58 | $223.58 | 513,400 | — | — |
| 2025-05-14 | $226.36 | $226.36 | 653,600 | — | — |
| 2025-05-13 | $227.33 | $227.33 | 739,600 | — | — |
| 2025-05-12 | $215.39 | $215.39 | 435,000 | — | — |
| 2025-05-09 | $202.62 | $202.62 | 575,600 | — | — |
| 2025-05-08 | $208.10 | $208.10 | 932,400 | — | — |
| 2025-05-07 | $209.91 | $209.91 | 1,084,100 | — | — |
| 2025-05-06 | $204.85 | $204.85 | 1,870,600 | — | — |
| 2025-05-05 | $220.90 | $220.90 | 889,600 | — | — |
| 2025-05-02 | $218.26 | $218.26 | 516,100 | — | — |
| 2025-05-01 | $210.76 | $210.76 | 477,300 | — | — |
| 2025-04-30 | $205.06 | $205.06 | 426,500 | — | — |
| 2025-04-29 | $207.55 | $207.55 | 576,800 | — | — |
| 2025-04-28 | $203.03 | $203.03 | 440,000 | — | — |
| 2025-04-25 | $200.55 | $200.55 | 399,000 | — | — |
| 2025-04-24 | $199.00 | $199.00 | 773,900 | — | — |
| 2025-04-23 | $186.82 | $186.82 | 1,081,700 | — | — |
| 2025-04-22 | $177.14 | $177.14 | 546,700 | — | — |
| 2025-04-21 | $172.50 | $172.50 | 960,300 | — | — |
| 2025-04-17 | $183.66 | $183.66 | 425,300 | — | — |
| 2025-04-16 | $186.70 | $186.70 | 843,300 | — | — |
| 2025-04-15 | $188.51 | $188.51 | 496,900 | — | — |
| 2025-04-14 | $190.19 | $190.19 | 541,300 | — | — |
| 2025-04-11 | $189.11 | $189.11 | 751,500 | — | — |
| 2025-04-10 | $182.80 | $182.80 | 1,227,200 | — | — |
| 2025-04-09 | $201.90 | $201.90 | 1,623,600 | — | — |
| 2025-04-08 | $174.02 | $174.02 | 1,044,900 | — | — |
| 2025-04-07 | $179.42 | $179.42 | 1,903,200 | — | — |
| 2025-04-04 | $171.03 | $171.03 | 2,458,600 | — | — |
| 2025-04-03 | $172.56 | $172.56 | 1,417,700 | — | — |
| 2025-04-02 | $201.88 | $201.88 | 505,200 | — | — |
| 2025-04-01 | $197.02 | $197.02 | 736,000 | — | — |
| 2025-03-31 | $197.51 | $197.51 | 1,180,300 | — | — |
| 2025-03-28 | $196.14 | $196.14 | 895,700 | — | — |
| 2025-03-27 | $206.60 | $206.60 | 497,100 | — | — |
| 2025-03-26 | $208.75 | $208.75 | 832,700 | — | — |
| 2025-03-25 | $222.62 | $222.62 | 498,900 | — | — |
| 2025-03-24 | $231.33 | $231.33 | 1,157,100 | — | — |
| 2025-03-21 | $220.70 | $220.70 | 650,900 | — | — |
| 2025-03-20 | $222.07 | $222.07 | 442,800 | — | — |
| 2025-03-19 | $224.52 | $224.52 | 750,300 | — | — |
| 2025-03-18 | $222.86 | $222.86 | 640,800 | — | — |
| 2025-03-17 | $221.41 | $221.41 | 923,900 | — | — |
| 2025-03-14 | $220.00 | $220.00 | 1,434,700 | — | — |
| 2025-03-13 | $223.66 | $223.66 | 1,836,900 | — | — |
| 2025-03-12 | $201.88 | $201.88 | 1,077,200 | — | — |
| 2025-03-11 | $197.80 | $197.80 | 1,092,300 | — | — |
| 2025-03-10 | $187.88 | $187.88 | 847,100 | — | — |
| 2025-03-07 | $193.83 | $193.83 | 1,367,600 | — | — |
| 2025-03-06 | $183.66 | $183.66 | 1,139,200 | — | — |
| 2025-03-05 | $197.84 | $197.84 | 634,400 | — | — |
| 2025-03-04 | $190.35 | $190.35 | 591,600 | — | — |
| 2025-03-03 | $190.38 | $190.38 | 706,000 | — | — |
| 2025-02-28 | $200.05 | $200.05 | 760,400 | — | — |
| 2025-02-27 | $195.22 | $195.22 | 751,600 | — | — |
| 2025-02-26 | $215.32 | $215.32 | 499,200 | — | — |
| 2025-02-25 | $204.23 | $204.23 | 708,200 | — | — |
| 2025-02-24 | $214.39 | $214.39 | 725,400 | — | — |
| 2025-02-21 | $221.90 | $221.90 | 495,600 | — | — |
| 2025-02-20 | $230.67 | $230.67 | 661,200 | — | — |
| 2025-02-19 | $239.02 | $239.02 | 810,000 | — | — |
| 2025-02-18 | $240.82 | $240.82 | 983,800 | — | — |
| 2025-02-14 | $223.04 | $223.04 | 617,100 | — | — |
| 2025-02-13 | $214.03 | $214.03 | 441,000 | — | — |
| 2025-02-12 | $211.25 | $211.25 | 593,400 | — | — |
| 2025-02-11 | $207.09 | $207.09 | 277,500 | — | — |
| 2025-02-10 | $210.89 | $210.89 | 468,300 | — | — |
| 2025-02-07 | $212.06 | $212.06 | 714,400 | — | — |
| 2025-02-06 | $220.84 | $220.84 | 704,800 | — | — |
| 2025-02-05 | $213.80 | $213.80 | 1,371,800 | — | — |
| 2025-02-04 | $207.13 | $207.13 | 3,038,000 | — | — |
| 2025-02-03 | $225.60 | $225.60 | 1,403,400 | — | — |
| 2025-01-31 | $216.21 | $216.21 | 805,600 | — | — |
| 2025-01-30 | $212.82 | $212.82 | 712,700 | — | — |
| 2025-01-29 | $207.74 | $207.74 | 600,100 | — | — |
| 2025-01-28 | $206.78 | $206.78 | 1,093,700 | — | — |
| 2025-01-27 | $202.03 | $202.03 | 2,776,100 | — | — |
| 2025-01-24 | $258.73 | $258.73 | 393,200 | — | — |
| 2025-01-23 | $265.91 | $265.91 | 465,300 | — | — |
| 2025-01-22 | $267.24 | $267.24 | 689,500 | — | — |
| 2025-01-21 | $252.10 | $252.10 | 321,600 | — | — |
| 2025-01-17 | $241.89 | $241.89 | 400,200 | — | — |
| 2025-01-16 | $235.09 | $235.09 | 283,700 | — | — |
| 2025-01-15 | $233.74 | $233.74 | 205,700 | — | — |
| 2025-01-14 | $227.43 | $227.43 | 437,900 | — | — |
| 2025-01-13 | $221.77 | $221.77 | 401,800 | — | — |
| 2025-01-10 | $228.35 | $228.35 | 500,000 | — | — |
| 2025-01-08 | $233.55 | $233.55 | 532,700 | — | — |
| 2025-01-07 | $229.18 | $229.18 | 245,600 | — | — |
| 2025-01-06 | $232.79 | $232.79 | 354,300 | — | — |
| 2025-01-03 | $229.69 | $229.69 | 317,100 | — | — |
| 2025-01-02 | $220.37 | $220.37 | 275,900 | — | — |