Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-06-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $190.33 | $190.33 | 297,000 | — | — |
| 2023-12-28 | $196.91 | $196.91 | 187,500 | — | — |
| 2023-12-27 | $198.08 | $198.08 | 327,600 | — | — |
| 2023-12-26 | $196.30 | $196.30 | 199,400 | — | — |
| 2023-12-22 | $191.97 | $191.97 | 204,700 | — | — |
| 2023-12-21 | $191.42 | $191.42 | 245,900 | — | — |
| 2023-12-20 | $188.26 | $188.26 | 432,100 | — | — |
| 2023-12-19 | $191.74 | $191.74 | 517,700 | — | — |
| 2023-12-18 | $192.17 | $192.17 | 447,800 | — | — |
| 2023-12-15 | $188.53 | $188.53 | 823,100 | — | — |
| 2023-12-14 | $186.91 | $186.91 | 563,900 | — | — |
| 2023-12-13 | $176.17 | $176.17 | 303,300 | — | — |
| 2023-12-12 | $171.49 | $171.49 | 198,600 | — | — |
| 2023-12-11 | $170.96 | $170.96 | 275,400 | — | — |
| 2023-12-08 | $166.25 | $166.25 | 187,500 | — | — |
| 2023-12-07 | $165.11 | $165.11 | 160,000 | — | — |
| 2023-12-06 | $162.55 | $162.55 | 357,700 | — | — |
| 2023-12-05 | $164.84 | $164.84 | 241,100 | — | — |
| 2023-12-04 | $166.98 | $166.98 | 268,700 | — | — |
| 2023-12-01 | $165.00 | $165.00 | 248,500 | — | — |
| 2023-11-30 | $161.90 | $161.90 | 491,500 | — | — |
| 2023-11-29 | $163.00 | $163.00 | 300,300 | — | — |
| 2023-11-28 | $164.31 | $164.31 | 198,500 | — | — |
| 2023-11-27 | $163.49 | $163.49 | 210,000 | — | — |
| 2023-11-24 | $165.08 | $165.08 | 98,000 | — | — |
| 2023-11-22 | $165.63 | $165.63 | 220,400 | — | — |
| 2023-11-21 | $165.68 | $165.68 | 290,000 | — | — |
| 2023-11-20 | $171.18 | $171.18 | 163,400 | — | — |
| 2023-11-17 | $171.23 | $171.23 | 239,200 | — | — |
| 2023-11-16 | $168.28 | $168.28 | 188,900 | — | — |
| 2023-11-15 | $171.26 | $171.26 | 292,200 | — | — |
| 2023-11-14 | $174.50 | $174.50 | 264,900 | — | — |
| 2023-11-13 | $169.18 | $169.18 | 336,400 | — | — |
| 2023-11-10 | $167.64 | $167.64 | 274,200 | — | — |
| 2023-11-09 | $167.00 | $167.00 | 270,500 | — | — |
| 2023-11-08 | $171.93 | $171.93 | 431,500 | — | — |
| 2023-11-07 | $171.51 | $171.51 | 971,300 | — | — |
| 2023-11-06 | $161.59 | $161.59 | 504,600 | — | — |
| 2023-11-03 | $162.52 | $162.52 | 350,000 | — | — |
| 2023-11-02 | $155.21 | $155.21 | 374,000 | — | — |
| 2023-11-01 | $153.73 | $153.73 | 412,200 | — | — |
| 2023-10-31 | $155.00 | $155.00 | 287,300 | — | — |
| 2023-10-30 | $154.45 | $154.45 | 307,900 | — | — |
| 2023-10-27 | $151.97 | $151.97 | 433,900 | — | — |
| 2023-10-26 | $153.26 | $153.26 | 522,000 | — | — |
| 2023-10-25 | $161.16 | $161.16 | 202,800 | — | — |
| 2023-10-24 | $164.68 | $164.68 | 178,100 | — | — |
| 2023-10-23 | $162.94 | $162.94 | 299,700 | — | — |
| 2023-10-20 | $160.73 | $160.73 | 262,500 | — | — |
| 2023-10-19 | $163.98 | $163.98 | 298,700 | — | — |
| 2023-10-18 | $167.67 | $167.67 | 450,900 | — | — |
| 2023-10-17 | $174.59 | $174.59 | 229,700 | — | — |
| 2023-10-16 | $175.67 | $175.67 | 197,900 | — | — |
| 2023-10-13 | $173.18 | $173.18 | 283,400 | — | — |
| 2023-10-12 | $178.78 | $178.78 | 291,500 | — | — |
| 2023-10-11 | $181.96 | $181.96 | 330,600 | — | — |
| 2023-10-10 | $177.81 | $177.81 | 400,200 | — | — |
| 2023-10-09 | $175.55 | $175.55 | 294,900 | — | — |
| 2023-10-06 | $175.76 | $175.76 | 729,500 | — | — |
| 2023-10-05 | $174.12 | $174.12 | 589,900 | — | — |
| 2023-10-04 | $170.10 | $170.10 | 295,400 | — | — |
| 2023-10-03 | $167.58 | $167.58 | 414,700 | — | — |
| 2023-10-02 | $168.36 | $168.36 | 419,300 | — | — |
| 2023-09-29 | $166.62 | $166.62 | 561,900 | — | — |
| 2023-09-28 | $167.90 | $167.90 | 856,900 | — | — |
| 2023-09-27 | $158.92 | $158.92 | 517,000 | — | — |
| 2023-09-26 | $153.65 | $153.65 | 250,000 | — | — |
| 2023-09-25 | $156.16 | $156.16 | 302,500 | — | — |
| 2023-09-22 | $156.08 | $156.08 | 431,800 | — | — |
| 2023-09-21 | $151.27 | $151.27 | 384,300 | — | — |
| 2023-09-20 | $153.76 | $153.76 | 220,700 | — | — |
| 2023-09-19 | $152.55 | $152.55 | 317,100 | — | — |
| 2023-09-18 | $149.88 | $149.88 | 168,000 | — | — |
| 2023-09-15 | $151.24 | $151.24 | 559,400 | — | — |
| 2023-09-14 | $150.09 | $150.09 | 164,300 | — | — |
| 2023-09-13 | $148.18 | $148.18 | 200,500 | — | — |
| 2023-09-12 | $148.80 | $148.80 | 168,700 | — | — |
| 2023-09-11 | $152.06 | $152.06 | 250,300 | — | — |
| 2023-09-08 | $151.72 | $151.72 | 240,100 | — | — |
| 2023-09-07 | $151.52 | $151.52 | 248,500 | — | — |
| 2023-09-06 | $153.90 | $153.90 | 194,000 | — | — |
| 2023-09-05 | $156.49 | $156.49 | 278,600 | — | — |
| 2023-09-01 | $160.52 | $160.52 | 182,200 | — | — |
| 2023-08-31 | $160.77 | $160.77 | 423,600 | — | — |
| 2023-08-30 | $158.35 | $158.35 | 257,900 | — | — |
| 2023-08-29 | $157.46 | $157.46 | 303,000 | — | — |
| 2023-08-28 | $155.58 | $155.58 | 303,600 | — | — |
| 2023-08-25 | $156.78 | $156.78 | 553,200 | — | — |
| 2023-08-24 | $158.91 | $158.91 | 878,400 | — | — |
| 2023-08-23 | $162.99 | $162.99 | 1,112,200 | — | — |
| 2023-08-22 | $153.66 | $153.66 | 2,106,400 | — | — |
| 2023-08-21 | $116.78 | $116.78 | 565,400 | — | — |
| 2023-08-18 | $117.85 | $117.85 | 261,500 | — | — |
| 2023-08-17 | $116.23 | $116.23 | 194,500 | — | — |
| 2023-08-16 | $116.58 | $116.58 | 411,000 | — | — |
| 2023-08-15 | $121.08 | $121.08 | 128,500 | — | — |
| 2023-08-14 | $121.87 | $121.87 | 270,600 | — | — |
| 2023-08-11 | $121.99 | $121.99 | 186,300 | — | — |
| 2023-08-10 | $121.74 | $121.74 | 274,400 | — | — |
| 2023-08-09 | $124.51 | $124.51 | 150,700 | — | — |
| 2023-08-08 | $124.60 | $124.60 | 278,200 | — | — |
| 2023-08-07 | $126.83 | $126.83 | 227,600 | — | — |
| 2023-08-04 | $126.41 | $126.41 | 338,600 | — | — |
| 2023-08-03 | $121.76 | $121.76 | 201,300 | — | — |
| 2023-08-02 | $121.50 | $121.50 | 269,300 | — | — |
| 2023-08-01 | $123.63 | $123.63 | 347,400 | — | — |
| 2023-07-31 | $123.64 | $123.64 | 239,100 | — | — |
| 2023-07-28 | $124.44 | $124.44 | 308,600 | — | — |
| 2023-07-27 | $126.59 | $126.59 | 292,000 | — | — |
| 2023-07-26 | $124.84 | $124.84 | 177,500 | — | — |
| 2023-07-25 | $125.52 | $125.52 | 182,700 | — | — |
| 2023-07-24 | $124.41 | $124.41 | 288,900 | — | — |
| 2023-07-21 | $123.63 | $123.63 | 262,300 | — | — |
| 2023-07-20 | $123.55 | $123.55 | 309,400 | — | — |
| 2023-07-19 | $129.00 | $129.00 | 483,000 | — | — |
| 2023-07-18 | $130.74 | $130.74 | 233,900 | — | — |
| 2023-07-17 | $130.67 | $130.67 | 201,000 | — | — |
| 2023-07-14 | $130.96 | $130.96 | 305,900 | — | — |
| 2023-07-13 | $134.90 | $134.90 | 230,900 | — | — |
| 2023-07-12 | $132.29 | $132.29 | 252,300 | — | — |
| 2023-07-11 | $131.61 | $131.61 | 191,500 | — | — |
| 2023-07-10 | $129.60 | $129.60 | 158,900 | — | — |
| 2023-07-07 | $128.00 | $128.00 | 255,400 | — | — |
| 2023-07-06 | $126.67 | $126.67 | 179,100 | — | — |
| 2023-07-05 | $126.99 | $126.99 | 157,100 | — | — |
| 2023-07-03 | $128.86 | $128.86 | 90,900 | — | — |
| 2023-06-30 | $129.88 | $129.88 | 323,600 | — | — |
| 2023-06-29 | $128.52 | $128.52 | 203,400 | — | — |
| 2023-06-28 | $125.55 | $125.55 | 184,900 | — | — |
| 2023-06-27 | $126.35 | $126.35 | 222,900 | — | — |
| 2023-06-26 | $124.27 | $124.27 | 200,500 | — | — |
| 2023-06-23 | $124.16 | $124.16 | 337,300 | — | — |
| 2023-06-22 | $127.21 | $127.21 | 317,200 | — | — |
| 2023-06-21 | $128.08 | $128.08 | 275,200 | — | — |
| 2023-06-20 | $129.23 | $129.23 | 361,100 | — | — |
| 2023-06-16 | $129.00 | $129.00 | 674,400 | — | — |
| 2023-06-15 | $129.11 | $129.11 | 370,300 | — | — |
| 2023-06-14 | $129.58 | $129.58 | 498,800 | — | — |
| 2023-06-13 | $129.75 | $129.75 | 695,800 | — | — |
| 2023-06-12 | $126.64 | $126.64 | 933,000 | — | — |
| 2023-06-09 | $113.02 | $113.02 | 192,000 | — | — |
| 2023-06-08 | $112.10 | $112.10 | 184,400 | — | — |
| 2023-06-07 | $112.41 | $112.41 | 393,600 | — | — |
| 2023-06-06 | $109.94 | $109.94 | 436,100 | — | — |
| 2023-06-05 | $112.05 | $112.05 | 223,800 | — | — |
| 2023-06-02 | $114.90 | $114.90 | 313,500 | — | — |
| 2023-06-01 | $111.27 | $111.27 | 347,200 | — | — |
| 2023-05-31 | $113.22 | $113.22 | 567,300 | — | — |
| 2023-05-30 | $118.38 | $118.38 | 794,200 | — | — |
| 2023-05-26 | $118.96 | $118.96 | 1,514,600 | — | — |
| 2023-05-25 | $105.17 | $105.17 | 1,151,500 | — | — |
| 2023-05-24 | $97.25 | $97.25 | 324,400 | — | — |
| 2023-05-23 | $98.34 | $98.34 | 853,200 | — | — |
| 2023-05-22 | $97.53 | $97.53 | 185,100 | — | — |
| 2023-05-19 | $95.44 | $95.44 | 261,500 | — | — |
| 2023-05-18 | $95.28 | $95.28 | 192,300 | — | — |
| 2023-05-17 | $94.94 | $94.94 | 290,800 | — | — |
| 2023-05-16 | $93.15 | $93.15 | 260,800 | — | — |
| 2023-05-15 | $91.91 | $91.91 | 268,100 | — | — |
| 2023-05-12 | $91.83 | $91.83 | 241,000 | — | — |
| 2023-05-11 | $91.56 | $91.56 | 414,600 | — | — |
| 2023-05-10 | $92.32 | $92.32 | 388,400 | — | — |
| 2023-05-09 | $92.65 | $92.65 | 994,600 | — | — |
| 2023-05-08 | $93.49 | $93.49 | 630,700 | — | — |
| 2023-05-05 | $93.08 | $93.08 | 283,900 | — | — |
| 2023-05-04 | $91.23 | $91.23 | 267,900 | — | — |
| 2023-05-03 | $93.32 | $93.32 | 293,200 | — | — |
| 2023-05-02 | $92.17 | $92.17 | 328,200 | — | — |
| 2023-05-01 | $94.05 | $94.05 | 171,900 | — | — |
| 2023-04-28 | $94.95 | $94.95 | 141,300 | — | — |
| 2023-04-27 | $94.28 | $94.28 | 174,000 | — | — |
| 2023-04-26 | $94.87 | $94.87 | 236,400 | — | — |
| 2023-04-25 | $94.58 | $94.58 | 331,700 | — | — |
| 2023-04-24 | $94.90 | $94.90 | 210,700 | — | — |
| 2023-04-21 | $95.39 | $95.39 | 343,500 | — | — |
| 2023-04-20 | $95.59 | $95.59 | 378,100 | — | — |
| 2023-04-19 | $95.00 | $95.00 | 713,500 | — | — |
| 2023-04-18 | $96.94 | $96.94 | 355,600 | — | — |
| 2023-04-17 | $98.25 | $98.25 | 651,100 | — | — |
| 2023-04-14 | $98.25 | $98.25 | 533,000 | — | — |
| 2023-04-13 | $99.22 | $99.22 | 540,300 | — | — |
| 2023-04-12 | $101.19 | $101.19 | 321,200 | — | — |
| 2023-04-11 | $101.49 | $101.49 | 373,700 | — | — |
| 2023-04-10 | $104.29 | $104.29 | 313,200 | — | — |
| 2023-04-06 | $102.62 | $102.62 | 933,700 | — | — |
| 2023-04-05 | $112.29 | $112.29 | 158,800 | — | — |
| 2023-04-04 | $113.75 | $113.75 | 78,900 | — | — |
| 2023-04-03 | $116.36 | $116.36 | 179,500 | — | — |
| 2023-03-31 | $118.76 | $118.76 | 377,500 | — | — |
| 2023-03-30 | $114.98 | $114.98 | 142,300 | — | — |
| 2023-03-29 | $113.62 | $113.62 | 159,600 | — | — |
| 2023-03-28 | $112.34 | $112.34 | 104,500 | — | — |
| 2023-03-27 | $112.77 | $112.77 | 183,900 | — | — |
| 2023-03-24 | $110.82 | $110.82 | 192,200 | — | — |
| 2023-03-23 | $110.52 | $110.52 | 199,600 | — | — |
| 2023-03-22 | $111.95 | $111.95 | 174,800 | — | — |
| 2023-03-21 | $114.24 | $114.24 | 286,100 | — | — |
| 2023-03-20 | $114.40 | $114.40 | 255,600 | — | — |
| 2023-03-17 | $110.92 | $110.92 | 976,500 | — | — |
| 2023-03-16 | $113.24 | $113.24 | 515,200 | — | — |
| 2023-03-15 | $113.44 | $113.44 | 311,100 | — | — |
| 2023-03-14 | $119.40 | $119.40 | 131,300 | — | — |
| 2023-03-13 | $115.75 | $115.75 | 181,000 | — | — |
| 2023-03-10 | $118.06 | $118.06 | 152,600 | — | — |
| 2023-03-09 | $120.59 | $120.59 | 143,500 | — | — |
| 2023-03-08 | $121.41 | $121.41 | 104,300 | — | — |
| 2023-03-07 | $119.71 | $119.71 | 157,400 | — | — |
| 2023-03-06 | $121.19 | $121.19 | 353,700 | — | — |
| 2023-03-03 | $122.14 | $122.14 | 212,300 | — | — |
| 2023-03-02 | $120.97 | $120.97 | 210,700 | — | — |
| 2023-03-01 | $121.11 | $121.11 | 161,000 | — | — |
| 2023-02-28 | $121.87 | $121.87 | 232,100 | — | — |
| 2023-02-27 | $122.00 | $122.00 | 118,900 | — | — |
| 2023-02-24 | $119.92 | $119.92 | 175,400 | — | — |
| 2023-02-23 | $123.12 | $123.12 | 107,600 | — | — |
| 2023-02-22 | $122.17 | $122.17 | 193,100 | — | — |
| 2023-02-21 | $122.08 | $122.08 | 170,000 | — | — |
| 2023-02-17 | $123.27 | $123.27 | 139,500 | — | — |
| 2023-02-16 | $123.05 | $123.05 | 127,000 | — | — |
| 2023-02-15 | $124.00 | $124.00 | 209,800 | — | — |
| 2023-02-14 | $126.43 | $126.43 | 166,900 | — | — |
| 2023-02-13 | $126.74 | $126.74 | 183,500 | — | — |
| 2023-02-10 | $122.79 | $122.79 | 206,700 | — | — |
| 2023-02-09 | $121.95 | $121.95 | 217,900 | — | — |
| 2023-02-08 | $122.67 | $122.67 | 331,000 | — | — |
| 2023-02-07 | $121.92 | $121.92 | 701,200 | — | — |
| 2023-02-06 | $132.06 | $132.06 | 202,900 | — | — |
| 2023-02-03 | $133.08 | $133.08 | 289,600 | — | — |
| 2023-02-02 | $133.33 | $133.33 | 190,500 | — | — |
| 2023-02-01 | $132.90 | $132.90 | 220,300 | — | — |
| 2023-01-31 | $131.66 | $131.66 | 234,800 | — | — |
| 2023-01-30 | $127.00 | $127.00 | 189,100 | — | — |
| 2023-01-27 | $128.50 | $128.50 | 323,300 | — | — |
| 2023-01-26 | $135.52 | $135.52 | 121,500 | — | — |
| 2023-01-25 | $135.15 | $135.15 | 183,100 | — | — |
| 2023-01-24 | $137.34 | $137.34 | 129,700 | — | — |
| 2023-01-23 | $136.70 | $136.70 | 119,600 | — | — |
| 2023-01-20 | $134.25 | $134.25 | 201,700 | — | — |
| 2023-01-19 | $131.77 | $131.77 | 187,700 | — | — |
| 2023-01-18 | $135.24 | $135.24 | 109,800 | — | — |
| 2023-01-17 | $137.82 | $137.82 | 125,100 | — | — |
| 2023-01-13 | $137.86 | $137.86 | 140,300 | — | — |
| 2023-01-12 | $136.26 | $136.26 | 240,400 | — | — |
| 2023-01-11 | $134.68 | $134.68 | 129,600 | — | — |
| 2023-01-10 | $131.37 | $131.37 | 159,800 | — | — |
| 2023-01-09 | $130.74 | $130.74 | 181,200 | — | — |
| 2023-01-06 | $129.41 | $129.41 | 188,600 | — | — |
| 2023-01-05 | $126.40 | $126.40 | 101,500 | — | — |
| 2023-01-04 | $128.47 | $128.47 | 231,400 | — | — |
| 2023-01-03 | $130.78 | $130.78 | 317,300 | — | — |