Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-06-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $402.22 | 36,603 |
| 2026-09-03 | — | — | — | $392.12 | 45,065 |
| 2026-09-02 | — | — | — | $398.40 | 55,530 |
| 2026-09-01 | — | — | — | $410.00 | 54,098 |
| 2026-08-31 | — | — | — | $418.41 | 51,130 |
| 2026-08-28 | — | — | — | $426.09 | 36,730 |
| 2026-08-27 | $432.71 | $432.71 | 1,145,100 | $450.36 | 66,373 |
| 2026-08-26 | $437.80 | $437.80 | 790,400 | $430.69 | 64,525 |
| 2026-08-25 | $431.54 | $431.54 | 817,100 | $429.42 | 57,703 |
| 2026-08-24 | $421.14 | $421.14 | 1,143,200 | $426.50 | 86,436 |
| 2026-08-21 | $436.67 | $436.67 | 1,227,900 | $449.90 | 81,168 |
| 2026-08-20 | $444.87 | $444.87 | 1,115,100 | $453.21 | 66,452 |
| 2026-08-19 | $454.55 | $454.55 | 1,647,300 | $494.36 | 93,519 |
| 2026-08-18 | $482.59 | $482.59 | 3,159,300 | $517.17 | 183,913 |
| 2026-08-17 | $598.58 | $598.58 | 1,587,300 | $582.00 | 62,969 |
| 2026-08-14 | $570.22 | $570.22 | 592,400 | $567.00 | 39,079 |
| 2026-08-13 | $566.49 | $566.49 | 692,800 | $566.60 | 66,675 |
| 2026-08-12 | $571.88 | $571.88 | 782,100 | $567.04 | 59,276 |
| 2026-08-11 | $525.88 | $525.88 | 609,300 | $531.57 | 29,551 |
| 2026-08-10 | $527.07 | $527.07 | 462,000 | $566.08 | 23,393 |
| 2026-08-07 | $562.38 | $562.38 | 719,000 | $562.00 | 59,877 |
| 2026-08-06 | $543.95 | $543.95 | 687,200 | $510.50 | 61,637 |
| 2026-08-05 | $522.22 | $522.22 | 564,300 | $522.50 | 44,846 |
| 2026-08-04 | $531.03 | $531.03 | 1,456,100 | $523.84 | 148,158 |
| 2026-08-03 | $455.94 | $455.94 | 760,500 | $419.38 | 55,058 |
| 2026-07-31 | $435.41 | $435.41 | 885,300 | $456.22 | 69,554 |
| 2026-07-30 | $439.33 | $439.33 | 811,700 | $436.80 | 60,179 |
| 2026-07-29 | $414.50 | $414.50 | 812,800 | $449.22 | 78,087 |
| 2026-07-28 | $449.72 | $449.72 | 1,309,900 | $452.50 | 142,477 |
| 2026-07-27 | $470.82 | $470.82 | 802,000 | $477.66 | 79,168 |
| 2026-07-24 | $476.04 | $476.04 | 575,000 | $513.99 | 49,440 |
| 2026-07-23 | $517.73 | $517.73 | 403,700 | $513.50 | 33,803 |
| 2026-07-22 | $513.67 | $513.67 | 413,600 | $513.52 | 48,534 |
| 2026-07-21 | $527.35 | $527.35 | 793,900 | $514.02 | 47,481 |
| 2026-07-20 | $494.26 | $494.26 | 1,076,800 | $491.79 | 119,404 |
| 2026-07-17 | $478.39 | $478.39 | 1,062,900 | — | — |
| 2026-07-16 | $460.19 | $460.19 | 656,400 | — | — |
| 2026-07-15 | $486.65 | $486.65 | 869,900 | — | — |
| 2026-07-14 | $482.78 | $482.78 | 619,700 | — | — |
| 2026-07-13 | $474.64 | $474.64 | 632,100 | — | — |
| 2026-07-10 | $471.13 | $471.13 | 616,900 | — | — |
| 2026-07-09 | $482.78 | $482.78 | 697,900 | — | — |
| 2026-07-08 | $480.07 | $480.07 | 1,019,700 | — | — |
| 2026-07-07 | $468.48 | $468.48 | 1,030,500 | — | — |
| 2026-07-06 | $500.75 | $500.75 | 787,600 | — | — |
| 2026-07-02 | $499.61 | $499.61 | 679,600 | — | — |
| 2026-07-01 | $547.18 | $547.18 | 684,200 | — | — |
| 2026-06-30 | $562.08 | $562.08 | 893,800 | — | — |
| 2026-06-29 | $528.23 | $528.23 | 982,700 | — | — |
| 2026-06-26 | $524.79 | $524.79 | 7,021,200 | — | — |
| 2026-06-25 | $567.79 | $567.79 | 897,800 | — | — |
| 2026-06-24 | $568.17 | $568.17 | 938,200 | — | — |
| 2026-06-23 | $583.55 | $583.55 | 674,500 | — | — |
| 2026-06-22 | $617.09 | $617.09 | 806,300 | — | — |
| 2026-06-18 | $573.76 | $573.76 | 1,353,600 | — | — |
| 2026-06-17 | $584.38 | $584.38 | 811,100 | — | — |
| 2026-06-16 | $588.03 | $588.03 | 701,300 | — | — |
| 2026-06-15 | $635.58 | $635.58 | 663,400 | — | — |
| 2026-06-12 | $611.01 | $611.01 | 655,400 | — | — |
| 2026-06-11 | $582.24 | $582.24 | 546,600 | — | — |
| 2026-06-10 | $580.25 | $580.25 | 1,152,300 | — | — |
| 2026-06-09 | $586.00 | $586.00 | 1,017,800 | — | — |
| 2026-06-08 | $623.71 | $623.71 | 742,000 | — | — |
| 2026-06-05 | $621.25 | $621.25 | 919,500 | — | — |
| 2026-06-04 | $714.78 | $714.78 | 831,600 | — | — |
| 2026-06-03 | $725.00 | $725.00 | 794,600 | — | — |
| 2026-06-02 | $701.11 | $701.11 | 1,075,900 | — | — |
| 2026-06-01 | $622.36 | $622.36 | 1,046,900 | — | — |
| 2026-05-29 | $654.16 | $654.16 | 3,473,200 | — | — |
| 2026-05-28 | $667.95 | $667.95 | 660,700 | — | — |
| 2026-05-27 | $686.90 | $686.90 | 625,200 | — | — |
| 2026-05-26 | $680.77 | $680.77 | 720,900 | — | — |
| 2026-05-22 | $703.86 | $703.86 | 483,900 | — | — |
| 2026-05-21 | $703.27 | $703.27 | 618,300 | — | — |
| 2026-05-20 | $662.21 | $662.21 | 846,200 | — | — |
| 2026-05-19 | $677.75 | $677.75 | 770,500 | — | — |
| 2026-05-18 | $700.26 | $700.26 | 1,259,900 | — | — |
| 2026-05-15 | $722.04 | $722.04 | 917,700 | — | — |
| 2026-05-14 | $746.47 | $746.47 | 842,900 | — | — |
| 2026-05-13 | $696.07 | $696.07 | 1,062,200 | — | — |
| 2026-05-12 | $634.48 | $634.48 | 841,000 | — | — |
| 2026-05-11 | $649.53 | $649.53 | 981,100 | — | — |
| 2026-05-08 | $621.28 | $621.28 | 763,500 | — | — |
| 2026-05-07 | $626.12 | $626.12 | 1,405,600 | — | — |
| 2026-05-06 | $679.09 | $679.09 | 1,088,300 | — | — |
| 2026-05-05 | $660.32 | $660.32 | 1,846,500 | — | — |
| 2026-05-04 | $717.80 | $717.80 | 1,090,700 | — | — |
| 2026-05-01 | $706.53 | $706.53 | 477,400 | — | — |
| 2026-04-30 | $683.47 | $683.47 | 601,000 | — | — |
| 2026-04-29 | $643.46 | $643.46 | 484,600 | — | — |
| 2026-04-28 | $637.74 | $637.74 | 929,800 | — | — |
| 2026-04-27 | $684.76 | $684.76 | 760,200 | — | — |
| 2026-04-24 | $720.19 | $720.19 | 679,200 | — | — |
| 2026-04-23 | $689.46 | $689.46 | 633,900 | — | — |
| 2026-04-22 | $690.06 | $690.06 | 469,600 | — | — |
| 2026-04-21 | $695.52 | $695.52 | 582,100 | — | — |
| 2026-04-20 | $700.01 | $700.01 | 482,200 | — | — |
| 2026-04-17 | $689.89 | $689.89 | 565,400 | — | — |
| 2026-04-16 | $672.64 | $672.64 | 753,400 | — | — |
| 2026-04-15 | $685.81 | $685.81 | 555,300 | — | — |
| 2026-04-14 | $681.68 | $681.68 | 727,400 | — | — |
| 2026-04-13 | $689.89 | $689.89 | 667,700 | — | — |
| 2026-04-10 | $662.13 | $662.13 | 1,073,200 | — | — |
| 2026-04-09 | $618.26 | $618.26 | 864,300 | — | — |
| 2026-04-08 | $610.18 | $610.18 | 959,900 | — | — |
| 2026-04-07 | $557.72 | $557.72 | 440,100 | — | — |
| 2026-04-06 | $554.35 | $554.35 | 367,900 | — | — |
| 2026-04-02 | $557.97 | $557.97 | 553,500 | — | — |
| 2026-04-01 | $534.98 | $534.98 | 597,800 | — | — |
| 2026-03-31 | $521.52 | $521.52 | 957,600 | — | — |
| 2026-03-30 | $491.88 | $491.88 | 792,700 | — | — |
| 2026-03-27 | $551.97 | $551.97 | 529,400 | — | — |
| 2026-03-26 | $549.70 | $549.70 | 605,100 | — | — |
| 2026-03-25 | $612.03 | $612.03 | 782,400 | — | — |
| 2026-03-24 | $600.91 | $600.91 | 1,199,700 | — | — |
| 2026-03-23 | $546.47 | $546.47 | 813,800 | — | — |
| 2026-03-20 | $506.27 | $506.27 | 1,055,500 | — | — |
| 2026-03-19 | $540.75 | $540.75 | 603,000 | — | — |
| 2026-03-18 | $500.43 | $500.43 | 601,900 | — | — |
| 2026-03-17 | $500.02 | $500.02 | 548,800 | — | — |
| 2026-03-16 | $512.82 | $512.82 | 490,200 | — | — |
| 2026-03-13 | $502.14 | $502.14 | 459,300 | — | — |
| 2026-03-12 | $512.80 | $512.80 | 496,700 | — | — |
| 2026-03-11 | $524.33 | $524.33 | 437,400 | — | — |
| 2026-03-10 | $543.02 | $543.02 | 796,500 | — | — |
| 2026-03-09 | $527.53 | $527.53 | 608,400 | — | — |
| 2026-03-06 | $489.38 | $489.38 | 608,200 | — | — |
| 2026-03-05 | $544.45 | $544.45 | 567,800 | — | — |
| 2026-03-04 | $563.87 | $563.87 | 487,800 | — | — |
| 2026-03-03 | $553.03 | $553.03 | 612,100 | — | — |
| 2026-03-02 | $581.37 | $581.37 | 1,172,900 | — | — |
| 2026-02-27 | $545.63 | $545.63 | 867,500 | — | — |
| 2026-02-26 | $562.44 | $562.44 | 1,093,800 | — | — |
| 2026-02-25 | $615.99 | $615.99 | 831,600 | — | — |
| 2026-02-24 | $585.87 | $585.87 | 627,500 | — | — |
| 2026-02-23 | $576.71 | $576.71 | 787,300 | — | — |
| 2026-02-20 | $546.13 | $546.13 | 773,200 | — | — |
| 2026-02-19 | $513.83 | $513.83 | 322,100 | — | — |
| 2026-02-18 | $505.78 | $505.78 | 568,000 | — | — |
| 2026-02-17 | $496.78 | $496.78 | 390,500 | — | — |
| 2026-02-13 | $495.55 | $495.55 | 592,700 | — | — |
| 2026-02-12 | $462.05 | $462.05 | 516,500 | — | — |
| 2026-02-11 | $465.53 | $465.53 | 514,400 | — | — |
| 2026-02-10 | $466.29 | $466.29 | 490,400 | — | — |
| 2026-02-09 | $501.89 | $501.89 | 767,400 | — | — |
| 2026-02-06 | $503.99 | $503.99 | 1,031,800 | — | — |
| 2026-02-05 | $442.70 | $442.70 | 770,200 | — | — |
| 2026-02-04 | $423.03 | $423.03 | 1,293,000 | — | — |
| 2026-02-03 | $448.53 | $448.53 | 2,274,500 | — | — |
| 2026-02-02 | $499.61 | $499.61 | 1,092,100 | — | — |
| 2026-01-30 | $489.44 | $489.44 | 808,200 | — | — |
| 2026-01-29 | $496.26 | $496.26 | 766,900 | — | — |
| 2026-01-28 | $501.00 | $501.00 | 521,700 | — | — |
| 2026-01-27 | $498.59 | $498.59 | 566,600 | — | — |
| 2026-01-26 | $474.12 | $474.12 | 619,300 | — | — |
| 2026-01-23 | $466.91 | $466.91 | 847,300 | — | — |
| 2026-01-22 | $470.39 | $470.39 | 661,400 | — | — |
| 2026-01-21 | $488.36 | $488.36 | 788,300 | — | — |
| 2026-01-20 | $482.56 | $482.56 | 409,200 | — | — |
| 2026-01-16 | $494.45 | $494.45 | 496,800 | — | — |
| 2026-01-15 | $497.58 | $497.58 | 709,300 | — | — |
| 2026-01-14 | $477.05 | $477.05 | 858,300 | — | — |
| 2026-01-13 | $489.00 | $489.00 | 924,200 | — | — |
| 2026-01-12 | $462.94 | $462.94 | 632,800 | — | — |
| 2026-01-09 | $447.23 | $447.23 | 583,500 | — | — |
| 2026-01-08 | $442.94 | $442.94 | 908,800 | — | — |
| 2026-01-07 | $470.50 | $470.50 | 625,600 | — | — |
| 2026-01-06 | $479.17 | $479.17 | 670,300 | — | — |
| 2026-01-05 | $456.90 | $456.90 | 778,000 | — | — |
| 2026-01-02 | $479.42 | $479.42 | 329,200 | — | — |