Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $63.05 | $154.76 | 1,405,100 | — | — |
| 2023-12-28 | $63.31 | $155.40 | 1,097,100 | — | — |
| 2023-12-27 | $63.63 | $154.76 | 1,194,400 | — | — |
| 2023-12-26 | $63.74 | $155.02 | 1,180,600 | — | — |
| 2023-12-22 | $62.74 | $152.59 | 1,655,900 | — | — |
| 2023-12-21 | $62.10 | $151.04 | 1,804,100 | — | — |
| 2023-12-20 | $59.73 | $145.27 | 2,172,400 | — | — |
| 2023-12-19 | $60.98 | $148.31 | 1,961,500 | — | — |
| 2023-12-18 | $58.89 | $143.23 | 1,690,400 | — | — |
| 2023-12-15 | $59.51 | $144.74 | 4,583,700 | — | — |
| 2023-12-14 | $60.23 | $146.49 | 2,532,700 | — | — |
| 2023-12-13 | $57.76 | $140.48 | 1,509,000 | — | — |
| 2023-12-12 | $54.65 | $132.92 | 1,346,200 | — | — |
| 2023-12-11 | $55.80 | $135.71 | 1,758,100 | — | — |
| 2023-12-08 | $55.88 | $135.91 | 1,307,700 | — | — |
| 2023-12-07 | $55.37 | $134.67 | 1,804,900 | — | — |
| 2023-12-06 | $55.21 | $134.28 | 1,413,700 | — | — |
| 2023-12-05 | $53.78 | $130.80 | 1,754,600 | — | — |
| 2023-12-04 | $55.42 | $134.79 | 1,866,000 | — | — |
| 2023-12-01 | $55.75 | $135.59 | 2,116,600 | — | — |
| 2023-11-30 | $53.66 | $130.51 | 3,168,000 | — | — |
| 2023-11-29 | $52.68 | $128.13 | 1,288,100 | — | — |
| 2023-11-28 | $52.37 | $127.37 | 1,249,600 | — | — |
| 2023-11-27 | $52.00 | $126.47 | 1,578,400 | — | — |
| 2023-11-24 | $53.09 | $129.12 | 497,700 | — | — |
| 2023-11-22 | $53.12 | $129.20 | 959,700 | — | — |
| 2023-11-21 | $53.20 | $129.39 | 1,010,600 | — | — |
| 2023-11-20 | $53.71 | $130.63 | 1,579,600 | — | — |
| 2023-11-17 | $53.65 | $130.48 | 1,533,400 | — | — |
| 2023-11-16 | $53.43 | $129.95 | 1,782,500 | — | — |
| 2023-11-15 | $54.70 | $133.04 | 1,934,700 | — | — |
| 2023-11-14 | $52.74 | $128.27 | 1,755,600 | — | — |
| 2023-11-13 | $51.23 | $124.60 | 1,347,500 | — | — |
| 2023-11-10 | $51.24 | $124.62 | 1,859,700 | — | — |
| 2023-11-09 | $50.11 | $121.87 | 2,686,100 | — | — |
| 2023-11-08 | $52.42 | $127.49 | 1,373,200 | — | — |
| 2023-11-07 | $53.37 | $129.80 | 1,230,300 | — | — |
| 2023-11-06 | $55.39 | $134.72 | 1,853,700 | — | — |
| 2023-11-03 | $55.39 | $134.72 | 2,205,300 | — | — |
| 2023-11-02 | $54.69 | $133.01 | 2,741,500 | — | — |
| 2023-11-01 | $50.01 | $121.63 | 3,631,700 | — | — |
| 2023-10-31 | $53.20 | $129.39 | 3,714,900 | — | — |
| 2023-10-30 | $57.96 | $140.97 | 1,775,600 | — | — |
| 2023-10-27 | $56.88 | $138.34 | 1,642,300 | — | — |
| 2023-10-26 | $57.34 | $139.46 | 1,642,800 | — | — |
| 2023-10-25 | $55.77 | $135.64 | 1,810,600 | — | — |
| 2023-10-24 | $56.11 | $136.47 | 3,762,900 | — | — |
| 2023-10-23 | $58.12 | $141.36 | 8,862,400 | — | — |
| 2023-10-20 | $66.95 | $162.83 | 2,749,600 | — | — |
| 2023-10-19 | $66.59 | $161.96 | 1,201,600 | — | — |
| 2023-10-18 | $66.16 | $160.91 | 1,778,800 | — | — |
| 2023-10-17 | $67.24 | $163.54 | 2,077,800 | — | — |
| 2023-10-16 | $64.22 | $156.19 | 1,336,800 | — | — |
| 2023-10-13 | $62.41 | $151.79 | 1,189,000 | — | — |
| 2023-10-12 | $61.87 | $150.48 | 1,257,700 | — | — |
| 2023-10-11 | $62.76 | $152.64 | 924,300 | — | — |
| 2023-10-10 | $64.62 | $157.17 | 1,125,900 | — | — |
| 2023-10-09 | $63.35 | $154.08 | 1,491,000 | — | — |
| 2023-10-06 | $62.79 | $152.71 | 1,612,400 | — | — |
| 2023-10-05 | $63.51 | $154.47 | 1,186,300 | — | — |
| 2023-10-04 | $64.85 | $157.72 | 1,391,200 | — | — |
| 2023-10-03 | $65.15 | $158.45 | 1,731,000 | — | — |
| 2023-10-02 | $65.25 | $158.70 | 2,338,700 | — | — |
| 2023-09-29 | $66.97 | $162.88 | 1,944,800 | — | — |
| 2023-09-28 | $65.91 | $160.30 | 1,987,100 | — | — |
| 2023-09-27 | $66.01 | $159.14 | 1,463,500 | — | — |
| 2023-09-26 | $67.04 | $161.62 | 1,442,800 | — | — |
| 2023-09-25 | $67.93 | $163.76 | 1,242,600 | — | — |
| 2023-09-22 | $68.39 | $164.87 | 1,555,500 | — | — |
| 2023-09-21 | $69.79 | $168.25 | 1,562,000 | — | — |
| 2023-09-20 | $70.98 | $171.12 | 1,651,100 | — | — |
| 2023-09-19 | $72.50 | $174.78 | 1,655,300 | — | — |
| 2023-09-18 | $73.74 | $177.77 | 1,513,400 | — | — |
| 2023-09-15 | $75.65 | $182.37 | 2,929,400 | — | — |
| 2023-09-14 | $75.61 | $182.28 | 2,268,600 | — | — |
| 2023-09-13 | $75.31 | $181.56 | 2,213,800 | — | — |
| 2023-09-12 | $75.05 | $180.93 | 2,341,800 | — | — |
| 2023-09-11 | $73.87 | $178.08 | 2,467,400 | — | — |
| 2023-09-08 | $75.46 | $181.92 | 3,065,100 | — | — |
| 2023-09-07 | $76.10 | $183.46 | 7,138,500 | — | — |
| 2023-09-06 | $82.19 | $198.14 | 1,924,500 | — | — |
| 2023-09-05 | $82.62 | $199.18 | 2,641,400 | — | — |
| 2023-09-01 | $86.09 | $207.54 | 1,529,900 | — | — |
| 2023-08-31 | $86.23 | $207.88 | 2,163,500 | — | — |
| 2023-08-30 | $88.40 | $213.11 | 1,521,000 | — | — |
| 2023-08-29 | $88.69 | $213.81 | 1,214,400 | — | — |
| 2023-08-28 | $88.61 | $213.62 | 610,300 | — | — |
| 2023-08-25 | $87.95 | $212.03 | 865,400 | — | — |
| 2023-08-24 | $88.25 | $212.75 | 903,600 | — | — |
| 2023-08-23 | $88.18 | $212.58 | 1,116,800 | — | — |
| 2023-08-22 | $88.52 | $213.40 | 951,900 | — | — |
| 2023-08-21 | $88.15 | $212.51 | 931,900 | — | — |
| 2023-08-18 | $89.00 | $214.56 | 1,392,300 | — | — |
| 2023-08-17 | $88.82 | $214.12 | 1,146,000 | — | — |
| 2023-08-16 | $87.15 | $210.10 | 863,300 | — | — |
| 2023-08-15 | $87.48 | $210.89 | 1,226,500 | — | — |
| 2023-08-14 | $89.80 | $216.49 | 1,417,600 | — | — |
| 2023-08-11 | $89.06 | $214.70 | 1,015,100 | — | — |
| 2023-08-10 | $87.75 | $211.55 | 1,412,800 | — | — |
| 2023-08-09 | $86.95 | $209.62 | 2,064,400 | — | — |
| 2023-08-08 | $88.62 | $213.64 | 1,256,200 | — | — |
| 2023-08-07 | $91.05 | $219.50 | 1,077,600 | — | — |
| 2023-08-04 | $91.49 | $220.56 | 1,298,000 | — | — |
| 2023-08-03 | $90.99 | $219.36 | 1,840,000 | — | — |
| 2023-08-02 | $92.82 | $223.77 | 1,680,000 | — | — |
| 2023-08-01 | $94.03 | $226.68 | 1,403,000 | — | — |
| 2023-07-31 | $96.23 | $231.99 | 831,300 | — | — |
| 2023-07-28 | $96.34 | $232.25 | 1,150,900 | — | — |
| 2023-07-27 | $95.21 | $229.53 | 810,000 | — | — |
| 2023-07-26 | $95.29 | $229.72 | 647,400 | — | — |
| 2023-07-25 | $95.76 | $230.86 | 1,166,900 | — | — |
| 2023-07-24 | $95.41 | $230.01 | 1,625,000 | — | — |
| 2023-07-21 | $95.16 | $229.41 | 1,150,100 | — | — |
| 2023-07-20 | $95.64 | $230.57 | 817,700 | — | — |
| 2023-07-19 | $95.63 | $230.54 | 1,181,500 | — | — |
| 2023-07-18 | $95.57 | $230.40 | 1,218,400 | — | — |
| 2023-07-17 | $95.41 | $230.01 | 888,800 | — | — |
| 2023-07-14 | $95.23 | $229.58 | 1,109,500 | — | — |
| 2023-07-13 | $96.18 | $231.87 | 1,643,900 | — | — |
| 2023-07-12 | $95.47 | $230.16 | 2,271,400 | — | — |
| 2023-07-11 | $93.83 | $226.20 | 2,459,900 | — | — |
| 2023-07-10 | $92.63 | $223.31 | 8,312,700 | — | — |
| 2023-07-07 | $104.25 | $251.32 | 1,453,500 | — | — |
| 2023-07-06 | $103.36 | $249.18 | 1,087,200 | — | — |
| 2023-07-05 | $102.54 | $247.20 | 991,800 | — | — |
| 2023-07-03 | $106.09 | $255.76 | 450,200 | — | — |
| 2023-06-30 | $104.34 | $251.54 | 848,000 | — | — |
| 2023-06-29 | $104.53 | $252.00 | 747,000 | — | — |
| 2023-06-28 | $103.94 | $249.18 | 1,304,600 | — | — |
| 2023-06-27 | $105.10 | $251.96 | 753,900 | — | — |
| 2023-06-26 | $106.59 | $255.53 | 807,100 | — | — |
| 2023-06-23 | $105.73 | $253.47 | 1,270,900 | — | — |
| 2023-06-22 | $107.91 | $258.69 | 1,102,700 | — | — |
| 2023-06-21 | $108.86 | $260.97 | 1,417,500 | — | — |
| 2023-06-20 | $105.28 | $252.39 | 1,107,600 | — | — |
| 2023-06-16 | $106.77 | $255.96 | 1,605,400 | — | — |
| 2023-06-15 | $105.90 | $253.88 | 772,800 | — | — |
| 2023-06-14 | $104.54 | $250.62 | 698,800 | — | — |
| 2023-06-13 | $105.81 | $253.66 | 1,242,700 | — | — |
| 2023-06-12 | $105.10 | $251.96 | 1,522,100 | — | — |
| 2023-06-09 | $105.63 | $253.23 | 1,770,900 | — | — |
| 2023-06-08 | $109.96 | $263.61 | 1,002,900 | — | — |
| 2023-06-07 | $111.45 | $267.18 | 957,400 | — | — |
| 2023-06-06 | $110.21 | $264.21 | 1,081,000 | — | — |
| 2023-06-05 | $107.44 | $257.57 | 1,077,000 | — | — |
| 2023-06-02 | $107.07 | $256.68 | 1,089,100 | — | — |
| 2023-06-01 | $104.29 | $250.02 | 1,105,300 | — | — |
| 2023-05-31 | $104.08 | $249.51 | 2,746,800 | — | — |
| 2023-05-30 | $104.21 | $249.82 | 891,500 | — | — |
| 2023-05-26 | $103.59 | $248.34 | 769,200 | — | — |
| 2023-05-25 | $103.87 | $249.01 | 649,500 | — | — |
| 2023-05-24 | $104.91 | $251.50 | 709,800 | — | — |
| 2023-05-23 | $106.64 | $255.65 | 801,400 | — | — |
| 2023-05-22 | $107.83 | $258.50 | 1,030,500 | — | — |
| 2023-05-19 | $108.91 | $261.09 | 604,600 | — | — |
| 2023-05-18 | $108.47 | $260.04 | 796,500 | — | — |
| 2023-05-17 | $108.02 | $258.96 | 774,200 | — | — |
| 2023-05-16 | $108.30 | $259.63 | 990,700 | — | — |
| 2023-05-15 | $110.16 | $264.09 | 618,100 | — | — |
| 2023-05-12 | $109.58 | $262.70 | 776,300 | — | — |
| 2023-05-11 | $109.50 | $262.51 | 1,095,200 | — | — |
| 2023-05-10 | $110.58 | $265.10 | 1,036,600 | — | — |
| 2023-05-09 | $110.50 | $264.90 | 1,032,600 | — | — |
| 2023-05-08 | $111.96 | $268.40 | 586,100 | — | — |
| 2023-05-05 | $113.49 | $272.07 | 816,100 | — | — |
| 2023-05-04 | $111.89 | $268.24 | 1,108,000 | — | — |
| 2023-05-03 | $113.99 | $273.27 | 1,252,000 | — | — |
| 2023-05-02 | $116.42 | $279.10 | 3,243,300 | — | — |
| 2023-05-01 | $123.76 | $296.69 | 910,500 | — | — |
| 2023-04-28 | $123.58 | $296.26 | 946,200 | — | — |
| 2023-04-27 | $121.78 | $291.95 | 763,100 | — | — |
| 2023-04-26 | $119.82 | $287.25 | 808,800 | — | — |
| 2023-04-25 | $122.03 | $292.54 | 640,400 | — | — |
| 2023-04-24 | $123.79 | $296.76 | 397,900 | — | — |
| 2023-04-21 | $123.22 | $295.40 | 693,100 | — | — |
| 2023-04-20 | $123.11 | $295.13 | 648,400 | — | — |
| 2023-04-19 | $123.75 | $296.67 | 555,000 | — | — |
| 2023-04-18 | $124.69 | $298.92 | 390,900 | — | — |
| 2023-04-17 | $124.31 | $298.01 | 402,700 | — | — |
| 2023-04-14 | $122.69 | $294.13 | 563,900 | — | — |
| 2023-04-13 | $123.85 | $296.91 | 722,800 | — | — |
| 2023-04-12 | $122.50 | $293.67 | 889,300 | — | — |
| 2023-04-11 | $120.77 | $289.52 | 667,300 | — | — |
| 2023-04-10 | $119.07 | $285.45 | 712,000 | — | — |
| 2023-04-06 | $116.92 | $280.29 | 1,595,900 | — | — |
| 2023-04-05 | $121.88 | $292.19 | 1,106,100 | — | — |
| 2023-04-04 | $121.59 | $291.49 | 879,400 | — | — |
| 2023-04-03 | $122.71 | $294.18 | 875,300 | — | — |
| 2023-03-31 | $122.13 | $292.78 | 516,500 | — | — |
| 2023-03-30 | $121.09 | $290.29 | 490,600 | — | — |
| 2023-03-29 | $120.97 | $288.61 | 722,900 | — | — |
| 2023-03-28 | $119.25 | $284.51 | 376,600 | — | — |
| 2023-03-27 | $118.31 | $282.27 | 502,400 | — | — |
| 2023-03-24 | $117.69 | $280.79 | 725,700 | — | — |
| 2023-03-23 | $116.96 | $279.05 | 840,300 | — | — |
| 2023-03-22 | $118.06 | $281.67 | 933,500 | — | — |
| 2023-03-21 | $121.53 | $289.95 | 821,500 | — | — |
| 2023-03-20 | $118.86 | $283.58 | 1,011,800 | — | — |
| 2023-03-17 | $116.07 | $276.92 | 1,660,800 | — | — |
| 2023-03-16 | $116.76 | $278.57 | 1,137,600 | — | — |
| 2023-03-15 | $116.05 | $276.88 | 847,700 | — | — |
| 2023-03-14 | $120.26 | $286.92 | 918,500 | — | — |
| 2023-03-13 | $119.44 | $284.96 | 1,042,500 | — | — |
| 2023-03-10 | $120.56 | $287.64 | 613,600 | — | — |
| 2023-03-09 | $123.26 | $294.08 | 574,100 | — | — |
| 2023-03-08 | $127.47 | $304.12 | 969,400 | — | — |
| 2023-03-07 | $126.13 | $300.92 | 763,600 | — | — |
| 2023-03-06 | $125.98 | $300.57 | 1,054,300 | — | — |
| 2023-03-03 | $128.40 | $306.34 | 729,900 | — | — |
| 2023-03-02 | $128.86 | $307.44 | 791,100 | — | — |
| 2023-03-01 | $128.12 | $305.67 | 701,100 | — | — |
| 2023-02-28 | $129.15 | $308.13 | 903,400 | — | — |
| 2023-02-27 | $129.22 | $308.30 | 483,200 | — | — |
| 2023-02-24 | $128.87 | $307.46 | 557,000 | — | — |
| 2023-02-23 | $129.08 | $307.96 | 525,100 | — | — |
| 2023-02-22 | $128.73 | $307.13 | 534,800 | — | — |
| 2023-02-21 | $126.14 | $300.95 | 593,500 | — | — |
| 2023-02-17 | $128.20 | $305.86 | 495,900 | — | — |
| 2023-02-16 | $129.00 | $307.77 | 976,000 | — | — |
| 2023-02-15 | $129.04 | $307.87 | 881,800 | — | — |
| 2023-02-14 | $128.64 | $306.91 | 760,600 | — | — |
| 2023-02-13 | $128.94 | $307.63 | 820,300 | — | — |
| 2023-02-10 | $131.20 | $313.02 | 1,145,700 | — | — |
| 2023-02-09 | $129.10 | $308.01 | 1,093,900 | — | — |
| 2023-02-08 | $128.47 | $306.51 | 1,226,300 | — | — |
| 2023-02-07 | $126.13 | $300.92 | 1,008,700 | — | — |
| 2023-02-06 | $126.13 | $300.92 | 1,350,300 | — | — |
| 2023-02-03 | $127.39 | $303.93 | 1,063,100 | — | — |
| 2023-02-02 | $128.72 | $307.10 | 1,413,000 | — | — |
| 2023-02-01 | $132.43 | $315.95 | 747,400 | — | — |
| 2023-01-31 | $133.13 | $317.62 | 560,700 | — | — |
| 2023-01-30 | $130.29 | $310.85 | 673,500 | — | — |
| 2023-01-27 | $132.22 | $315.45 | 769,200 | — | — |
| 2023-01-26 | $130.90 | $312.30 | 591,400 | — | — |
| 2023-01-25 | $128.88 | $307.49 | 366,400 | — | — |
| 2023-01-24 | $129.22 | $308.30 | 317,400 | — | — |
| 2023-01-23 | $127.48 | $304.15 | 500,100 | — | — |
| 2023-01-20 | $128.20 | $305.86 | 662,800 | — | — |
| 2023-01-19 | $126.57 | $301.97 | 400,200 | — | — |
| 2023-01-18 | $126.62 | $302.09 | 741,300 | — | — |
| 2023-01-17 | $128.63 | $306.89 | 876,700 | — | — |
| 2023-01-13 | $129.97 | $310.09 | 550,100 | — | — |
| 2023-01-12 | $129.38 | $308.68 | 547,800 | — | — |
| 2023-01-11 | $131.52 | $313.78 | 877,200 | — | — |
| 2023-01-10 | $128.70 | $307.06 | 651,700 | — | — |
| 2023-01-09 | $128.97 | $307.70 | 1,042,700 | — | — |
| 2023-01-06 | $125.46 | $299.33 | 739,500 | — | — |
| 2023-01-05 | $121.70 | $290.35 | 993,200 | — | — |
| 2023-01-04 | $122.94 | $293.31 | 977,400 | — | — |
| 2023-01-03 | $124.92 | $298.04 | 735,700 | — | — |