Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $65.45 | $136.65 | 524,269 | — | — |
| 2013-12-30 | $65.26 | $136.27 | 586,070 | — | — |
| 2013-12-27 | $65.45 | $136.65 | 671,507 | — | — |
| 2013-12-26 | $65.39 | $136.30 | 640,722 | — | — |
| 2013-12-24 | $64.58 | $134.60 | 260,347 | — | — |
| 2013-12-23 | $63.70 | $132.77 | 934,391 | — | — |
| 2013-12-20 | $63.35 | $132.03 | 2,279,020 | — | — |
| 2013-12-19 | $63.33 | $132.00 | 1,764,090 | — | — |
| 2013-12-18 | $63.07 | $131.45 | 2,062,256 | — | — |
| 2013-12-17 | $63.36 | $132.05 | 869,823 | — | — |
| 2013-12-16 | $63.16 | $131.63 | 1,436,753 | — | — |
| 2013-12-13 | $63.58 | $132.52 | 846,533 | — | — |
| 2013-12-12 | $63.69 | $132.76 | 758,213 | — | — |
| 2013-12-11 | $64.35 | $134.11 | 1,023,172 | — | — |
| 2013-12-10 | $65.10 | $135.68 | 1,096,503 | — | — |
| 2013-12-09 | $64.92 | $135.30 | 623,197 | — | — |
| 2013-12-06 | $64.53 | $134.49 | 809,521 | — | — |
| 2013-12-05 | $63.43 | $132.20 | 928,050 | — | — |
| 2013-12-04 | $63.26 | $131.85 | 1,579,379 | — | — |
| 2013-12-03 | $62.79 | $130.88 | 920,094 | — | — |
| 2013-12-02 | $63.15 | $131.62 | 635,418 | — | — |
| 2013-11-29 | $63.19 | $131.71 | 302,663 | — | — |
| 2013-11-27 | $63.30 | $131.94 | 769,973 | — | — |
| 2013-11-26 | $62.99 | $131.29 | 636,225 | — | — |
| 2013-11-25 | $62.78 | $130.86 | 696,643 | — | — |
| 2013-11-22 | $63.24 | $131.82 | 1,231,058 | — | — |
| 2013-11-21 | $63.12 | $131.56 | 637,955 | — | — |
| 2013-11-20 | $63.01 | $131.33 | 504,322 | — | — |
| 2013-11-19 | $63.76 | $132.88 | 588,261 | — | — |
| 2013-11-18 | $64.05 | $133.50 | 753,486 | — | — |
| 2013-11-15 | $65.13 | $135.76 | 668,048 | — | — |
| 2013-11-14 | $64.04 | $133.48 | 456,588 | — | — |
| 2013-11-13 | $63.78 | $132.94 | 613,857 | — | — |
| 2013-11-12 | $62.94 | $131.18 | 628,039 | — | — |
| 2013-11-11 | $63.31 | $131.96 | 362,388 | — | — |
| 2013-11-08 | $63.68 | $132.72 | 795,109 | — | — |
| 2013-11-07 | $62.58 | $130.44 | 1,035,394 | — | — |
| 2013-11-06 | $63.35 | $132.03 | 475,151 | — | — |
| 2013-11-05 | $63.17 | $131.67 | 665,512 | — | — |
| 2013-11-04 | $63.18 | $131.69 | 911,447 | — | — |
| 2013-11-01 | $63.16 | $131.63 | 661,822 | — | — |
| 2013-10-31 | $63.10 | $131.53 | 862,329 | — | — |
| 2013-10-30 | $63.34 | $132.01 | 1,097,656 | — | — |
| 2013-10-29 | $63.53 | $132.41 | 2,017,519 | — | — |
| 2013-10-28 | $63.76 | $132.90 | 744,262 | — | — |
| 2013-10-25 | $64.48 | $134.38 | 693,414 | — | — |
| 2013-10-24 | $64.52 | $134.47 | 392,135 | — | — |
| 2013-10-23 | $64.30 | $134.02 | 419,923 | — | — |
| 2013-10-22 | $64.62 | $134.69 | 729,734 | — | — |
| 2013-10-21 | $63.48 | $132.30 | 500,056 | — | — |
| 2013-10-18 | $63.67 | $132.70 | 683,960 | — | — |
| 2013-10-17 | $63.66 | $132.68 | 573,156 | — | — |
| 2013-10-16 | $62.96 | $131.22 | 723,623 | — | — |
| 2013-10-15 | $62.23 | $129.70 | 408,623 | — | — |
| 2013-10-14 | $62.60 | $130.48 | 492,100 | — | — |
| 2013-10-11 | $62.65 | $130.59 | 634,957 | — | — |
| 2013-10-10 | $62.18 | $129.59 | 722,816 | — | — |
| 2013-10-09 | $61.07 | $127.28 | 540,411 | — | — |
| 2013-10-08 | $61.24 | $127.64 | 788,421 | — | — |
| 2013-10-07 | $61.77 | $128.74 | 475,843 | — | — |
| 2013-10-04 | $62.55 | $130.37 | 692,377 | — | — |
| 2013-10-03 | $61.45 | $128.07 | 986,276 | — | — |
| 2013-10-02 | $62.09 | $129.41 | 1,112,069 | — | — |
| 2013-10-01 | $61.88 | $128.98 | 912,023 | — | — |
| 2013-09-30 | $62.20 | $129.65 | 748,643 | — | — |
| 2013-09-27 | $62.03 | $129.28 | 645,911 | — | — |
| 2013-09-26 | $62.13 | $129.50 | 582,611 | — | — |
| 2013-09-25 | $61.99 | $128.97 | 591,374 | — | — |
| 2013-09-24 | $61.94 | $128.86 | 626,425 | — | — |
| 2013-09-23 | $61.68 | $128.32 | 690,416 | — | — |
| 2013-09-20 | $61.89 | $128.75 | 877,664 | — | — |
| 2013-09-19 | $62.30 | $129.60 | 451,284 | — | — |
| 2013-09-18 | $61.80 | $128.55 | 732,847 | — | — |
| 2013-09-17 | $61.22 | $127.36 | 584,686 | — | — |
| 2013-09-16 | $61.02 | $126.95 | 595,179 | — | — |
| 2013-09-13 | $60.86 | $126.60 | 719,818 | — | — |
| 2013-09-12 | $60.91 | $126.71 | 623,312 | — | — |
| 2013-09-11 | $61.01 | $126.91 | 583,072 | — | — |
| 2013-09-10 | $60.09 | $125.00 | 510,664 | — | — |
| 2013-09-09 | $59.52 | $123.83 | 387,177 | — | — |
| 2013-09-06 | $58.80 | $122.33 | 858,985 | — | — |
| 2013-09-05 | $58.40 | $121.50 | 815,056 | — | — |
| 2013-09-04 | $58.41 | $121.52 | 729,849 | — | — |
| 2013-09-03 | $57.90 | $120.45 | 831,544 | — | — |
| 2013-08-30 | $57.77 | $120.18 | 1,006,223 | — | — |
| 2013-08-29 | $57.89 | $120.43 | 584,802 | — | — |
| 2013-08-28 | $57.48 | $119.59 | 1,009,336 | — | — |
| 2013-08-27 | $58.07 | $120.81 | 1,657,553 | — | — |
| 2013-08-26 | $57.74 | $120.11 | 554,593 | — | — |
| 2013-08-23 | $57.74 | $120.11 | 607,516 | — | — |
| 2013-08-22 | $57.89 | $120.43 | 729,503 | — | — |
| 2013-08-21 | $56.82 | $118.20 | 1,137,780 | — | — |
| 2013-08-20 | $56.74 | $118.03 | 647,179 | — | — |
| 2013-08-19 | $56.37 | $117.26 | 766,514 | — | — |
| 2013-08-16 | $56.76 | $118.07 | 1,113,106 | — | — |
| 2013-08-15 | $56.37 | $117.28 | 1,056,955 | — | — |
| 2013-08-14 | $56.81 | $118.18 | 1,059,722 | — | — |
| 2013-08-13 | $57.35 | $119.30 | 935,775 | — | — |
| 2013-08-12 | $56.37 | $117.26 | 971,403 | — | — |
| 2013-08-09 | $56.96 | $118.50 | 833,043 | — | — |
| 2013-08-08 | $57.21 | $119.01 | 800,989 | — | — |
| 2013-08-07 | $56.57 | $117.69 | 961,026 | — | — |
| 2013-08-06 | $57.11 | $118.81 | 743,454 | — | — |
| 2013-08-05 | $57.55 | $119.71 | 864,404 | — | — |
| 2013-08-02 | $58.33 | $121.35 | 773,548 | — | — |
| 2013-08-01 | $57.99 | $120.63 | 1,059,953 | — | — |
| 2013-07-31 | $57.38 | $119.37 | 1,656,515 | — | — |
| 2013-07-30 | $56.81 | $118.18 | 2,663,084 | — | — |
| 2013-07-29 | $55.14 | $114.71 | 913,753 | — | — |
| 2013-07-26 | $55.02 | $114.46 | 669,201 | — | — |
| 2013-07-25 | $55.20 | $114.84 | 776,546 | — | — |
| 2013-07-24 | $55.12 | $114.66 | 751,064 | — | — |
| 2013-07-23 | $54.61 | $113.61 | 463,275 | — | — |
| 2013-07-22 | $54.86 | $114.12 | 477,111 | — | — |
| 2013-07-19 | $55.06 | $114.53 | 913,522 | — | — |
| 2013-07-18 | $54.73 | $113.85 | 986,853 | — | — |
| 2013-07-17 | $54.03 | $112.41 | 689,263 | — | — |
| 2013-07-16 | $53.41 | $111.11 | 742,301 | — | — |
| 2013-07-15 | $54.22 | $112.80 | 1,022,019 | — | — |
| 2013-07-12 | $53.88 | $112.08 | 997,114 | — | — |
| 2013-07-11 | $54.01 | $112.35 | 1,126,942 | — | — |
| 2013-07-10 | $54.04 | $112.42 | 921,247 | — | — |
| 2013-07-09 | $53.71 | $111.74 | 1,298,393 | — | — |
| 2013-07-08 | $53.10 | $110.47 | 2,337,246 | — | — |
| 2013-07-05 | $54.05 | $112.44 | 440,331 | — | — |
| 2013-07-03 | $53.51 | $111.32 | 767,437 | — | — |
| 2013-07-02 | $53.37 | $111.03 | 1,028,361 | — | — |
| 2013-07-01 | $53.43 | $111.16 | 530,265 | — | — |
| 2013-06-28 | $52.96 | $110.17 | 1,237,284 | — | — |
| 2013-06-27 | $54.11 | $112.57 | 679,348 | — | — |
| 2013-06-26 | $53.93 | $112.19 | 829,238 | — | — |
| 2013-06-25 | $53.53 | $111.12 | 1,099,731 | — | — |
| 2013-06-24 | $53.53 | $111.12 | 804,218 | — | — |
| 2013-06-21 | $54.28 | $112.66 | 1,196,353 | — | — |
| 2013-06-20 | $54.31 | $112.74 | 944,768 | — | — |
| 2013-06-19 | $55.61 | $115.44 | 709,441 | — | — |
| 2013-06-18 | $56.11 | $116.48 | 912,369 | — | — |
| 2013-06-17 | $55.38 | $114.95 | 1,260,114 | — | — |
| 2013-06-14 | $54.27 | $112.65 | 657,902 | — | — |
| 2013-06-13 | $54.70 | $113.55 | 859,100 | — | — |
| 2013-06-12 | $53.92 | $111.93 | 622,389 | — | — |
| 2013-06-11 | $54.40 | $112.92 | 868,901 | — | — |
| 2013-06-10 | $54.48 | $113.10 | 539,028 | — | — |
| 2013-06-07 | $54.53 | $113.19 | 898,648 | — | — |
| 2013-06-06 | $53.13 | $110.29 | 994,117 | — | — |
| 2013-06-05 | $53.09 | $110.20 | 863,021 | — | — |
| 2013-06-04 | $53.93 | $111.94 | 1,363,423 | — | — |
| 2013-06-03 | $53.80 | $111.67 | 1,201,887 | — | — |
| 2013-05-31 | $54.39 | $112.90 | 811,251 | — | — |
| 2013-05-30 | $55.43 | $115.06 | 677,042 | — | — |
| 2013-05-29 | $55.33 | $114.86 | 989,851 | — | — |
| 2013-05-28 | $55.92 | $116.08 | 970,019 | — | — |
| 2013-05-24 | $55.08 | $114.34 | 890,231 | — | — |
| 2013-05-23 | $55.07 | $114.32 | 1,430,297 | — | — |
| 2013-05-22 | $54.55 | $113.24 | 1,763,975 | — | — |
| 2013-05-21 | $54.54 | $113.20 | 675,658 | — | — |
| 2013-05-20 | $54.81 | $113.78 | 881,469 | — | — |
| 2013-05-17 | $54.94 | $114.05 | 807,677 | — | — |
| 2013-05-16 | $53.77 | $111.62 | 725,352 | — | — |
| 2013-05-15 | $54.63 | $113.40 | 949,841 | — | — |
| 2013-05-14 | $54.55 | $113.24 | 1,753,137 | — | — |
| 2013-05-13 | $52.65 | $109.28 | 924,591 | — | — |
| 2013-05-10 | $53.73 | $111.53 | 797,300 | — | — |
| 2013-05-09 | $53.36 | $110.76 | 508,127 | — | — |
| 2013-05-08 | $53.62 | $111.30 | 923,784 | — | — |
| 2013-05-07 | $52.60 | $109.19 | 1,107,918 | — | — |
| 2013-05-06 | $52.20 | $108.36 | 570,274 | — | — |
| 2013-05-03 | $51.67 | $107.24 | 1,493,827 | — | — |
| 2013-05-02 | $51.00 | $105.86 | 1,519,654 | — | — |
| 2013-05-01 | $50.62 | $105.08 | 2,309,113 | — | — |
| 2013-04-30 | $52.65 | $109.28 | 1,434,563 | — | — |
| 2013-04-29 | $52.62 | $109.23 | 584,225 | — | — |
| 2013-04-26 | $51.94 | $107.82 | 994,347 | — | — |
| 2013-04-25 | $52.62 | $109.23 | 687,419 | — | — |
| 2013-04-24 | $51.66 | $107.23 | 804,909 | — | — |
| 2013-04-23 | $51.34 | $106.56 | 756,714 | — | — |
| 2013-04-22 | $50.41 | $104.63 | 548,943 | — | — |
| 2013-04-19 | $50.20 | $104.20 | 1,000,343 | — | — |
| 2013-04-18 | $50.03 | $103.84 | 1,232,326 | — | — |
| 2013-04-17 | $50.14 | $104.08 | 1,707,478 | — | — |
| 2013-04-16 | $50.49 | $104.80 | 1,265,879 | — | — |
| 2013-04-15 | $48.91 | $101.52 | 1,284,096 | — | — |
| 2013-04-12 | $50.68 | $105.19 | 988,121 | — | — |
| 2013-04-11 | $50.90 | $105.66 | 963,562 | — | — |
| 2013-04-10 | $50.16 | $104.13 | 891,730 | — | — |
| 2013-04-09 | $49.57 | $102.89 | 678,310 | — | — |
| 2013-04-08 | $49.48 | $102.71 | 1,362,270 | — | — |
| 2013-04-05 | $48.09 | $99.83 | 1,221,719 | — | — |
| 2013-04-04 | $48.79 | $101.29 | 919,056 | — | — |
| 2013-04-03 | $48.60 | $100.89 | 1,938,078 | — | — |
| 2013-04-02 | $48.92 | $101.54 | 1,122,907 | — | — |
| 2013-04-01 | $48.69 | $101.07 | 684,190 | — | — |
| 2013-03-28 | $49.46 | $102.67 | 1,338,287 | — | — |
| 2013-03-27 | $49.05 | $101.83 | 995,961 | — | — |
| 2013-03-26 | $49.40 | $102.55 | 774,240 | — | — |
| 2013-03-25 | $49.13 | $101.74 | 1,129,364 | — | — |
| 2013-03-22 | $49.83 | $103.18 | 1,100,423 | — | — |
| 2013-03-21 | $49.60 | $102.71 | 1,582,954 | — | — |
| 2013-03-20 | $51.31 | $106.25 | 744,146 | — | — |
| 2013-03-19 | $51.41 | $106.45 | 980,511 | — | — |
| 2013-03-18 | $51.61 | $106.88 | 1,084,512 | — | — |
| 2013-03-15 | $52.04 | $107.76 | 2,980,274 | — | — |
| 2013-03-14 | $53.04 | $109.84 | 838,692 | — | — |
| 2013-03-13 | $53.04 | $109.83 | 665,858 | — | — |
| 2013-03-12 | $53.14 | $110.04 | 1,034,126 | — | — |
| 2013-03-11 | $53.24 | $110.26 | 818,399 | — | — |
| 2013-03-08 | $53.01 | $109.77 | 1,058,915 | — | — |
| 2013-03-07 | $52.81 | $109.36 | 730,656 | — | — |
| 2013-03-06 | $52.97 | $109.68 | 769,973 | — | — |
| 2013-03-05 | $52.68 | $109.09 | 982,010 | — | — |
| 2013-03-04 | $52.25 | $108.19 | 910,985 | — | — |
| 2013-03-01 | $51.95 | $107.58 | 1,127,749 | — | — |
| 2013-02-28 | $52.26 | $108.23 | 1,806,175 | — | — |
| 2013-02-27 | $51.73 | $107.13 | 707,020 | — | — |
| 2013-02-26 | $50.75 | $105.10 | 1,044,387 | — | — |
| 2013-02-25 | $49.88 | $103.29 | 1,383,369 | — | — |
| 2013-02-22 | $50.92 | $105.44 | 833,850 | — | — |
| 2013-02-21 | $49.84 | $103.20 | 1,752,445 | — | — |
| 2013-02-20 | $50.50 | $104.58 | 1,636,107 | — | — |
| 2013-02-19 | $51.45 | $106.54 | 1,416,461 | — | — |
| 2013-02-15 | $51.58 | $106.81 | 1,370,341 | — | — |
| 2013-02-14 | $51.18 | $105.98 | 1,064,104 | — | — |
| 2013-02-13 | $51.01 | $105.62 | 1,274,065 | — | — |
| 2013-02-12 | $50.42 | $104.40 | 1,838,228 | — | — |
| 2013-02-11 | $51.34 | $106.32 | 1,103,421 | — | — |
| 2013-02-08 | $51.88 | $107.44 | 1,298,739 | — | — |
| 2013-02-07 | $51.84 | $107.35 | 1,899,452 | — | — |
| 2013-02-06 | $53.64 | $111.08 | 1,066,410 | — | — |
| 2013-02-05 | $54.29 | $112.43 | 928,511 | — | — |
| 2013-02-04 | $53.88 | $111.57 | 689,840 | — | — |
| 2013-02-01 | $54.14 | $112.11 | 814,940 | — | — |
| 2013-01-31 | $53.31 | $110.40 | 523,001 | — | — |
| 2013-01-30 | $53.37 | $110.53 | 586,070 | — | — |
| 2013-01-29 | $53.59 | $110.98 | 405,395 | — | — |
| 2013-01-28 | $53.24 | $110.24 | 651,906 | — | — |
| 2013-01-25 | $53.66 | $111.12 | 799,029 | — | — |
| 2013-01-24 | $53.15 | $110.06 | 671,046 | — | — |
| 2013-01-23 | $52.80 | $109.34 | 760,404 | — | — |
| 2013-01-22 | $53.23 | $110.22 | 730,080 | — | — |
| 2013-01-18 | $52.57 | $108.86 | 1,331,946 | — | — |
| 2013-01-17 | $52.76 | $109.25 | 676,696 | — | — |
| 2013-01-16 | $52.76 | $109.25 | 842,151 | — | — |
| 2013-01-15 | $53.04 | $109.84 | 635,649 | — | — |
| 2013-01-14 | $53.17 | $110.11 | 533,263 | — | — |
| 2013-01-11 | $53.25 | $110.28 | 872,014 | — | — |
| 2013-01-10 | $53.65 | $111.10 | 799,490 | — | — |
| 2013-01-09 | $53.43 | $110.64 | 1,115,412 | — | — |
| 2013-01-08 | $52.39 | $108.50 | 1,004,148 | — | — |
| 2013-01-07 | $51.99 | $107.67 | 692,377 | — | — |
| 2013-01-04 | $51.28 | $106.20 | 570,389 | — | — |
| 2013-01-03 | $51.09 | $105.80 | 657,902 | — | — |
| 2013-01-02 | $51.54 | $106.72 | 958,950 | — | — |