Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $2.44 | $2.44 | 765,592 | — | — |
| 1984-12-28 | $2.37 | $2.37 | 1,099,962 | — | — |
| 1984-12-27 | $2.39 | $2.39 | 2,063,870 | — | — |
| 1984-12-26 | $2.43 | $2.43 | 73,792 | — | — |
| 1984-12-24 | $2.44 | $2.44 | 601,866 | — | — |
| 1984-12-21 | $2.45 | $2.45 | 1,141,470 | — | — |
| 1984-12-20 | $2.46 | $2.46 | 364,348 | — | — |
| 1984-12-19 | $2.45 | $2.45 | 2,585,026 | — | — |
| 1984-12-18 | $2.42 | $2.42 | 980,050 | — | — |
| 1984-12-17 | $2.39 | $2.39 | 454,282 | — | — |
| 1984-12-14 | $2.40 | $2.40 | 2,679,572 | — | — |
| 1984-12-13 | $2.31 | $2.31 | 5,965,622 | — | — |
| 1984-12-12 | $2.27 | $2.27 | 4,436,744 | — | — |
| 1984-12-11 | $2.40 | $2.40 | 735,614 | — | — |
| 1984-12-10 | $2.39 | $2.39 | 555,746 | — | — |
| 1984-12-07 | $2.40 | $2.40 | 1,217,568 | — | — |
| 1984-12-06 | $2.45 | $2.45 | 629,538 | — | — |
| 1984-12-05 | $2.48 | $2.48 | 901,646 | — | — |
| 1984-12-04 | $2.46 | $2.46 | 1,111,492 | — | — |
| 1984-12-03 | $2.46 | $2.46 | 375,878 | — | — |
| 1984-11-30 | $2.47 | $2.47 | 903,952 | — | — |
| 1984-11-29 | $2.49 | $2.49 | 202,928 | — | — |
| 1984-11-28 | $2.54 | $2.54 | 371,266 | — | — |
| 1984-11-27 | $2.49 | $2.49 | 329,758 | — | — |
| 1984-11-26 | $2.48 | $2.48 | 857,832 | — | — |
| 1984-11-23 | $2.48 | $2.48 | 1,319,032 | — | — |
| 1984-11-21 | $2.40 | $2.40 | 1,316,726 | — | — |
| 1984-11-20 | $2.40 | $2.40 | 1,035,394 | — | — |
| 1984-11-19 | $2.43 | $2.43 | 138,360 | — | — |
| 1984-11-16 | $2.44 | $2.44 | 518,850 | — | — |
| 1984-11-15 | $2.47 | $2.47 | 401,244 | — | — |
| 1984-11-14 | $2.48 | $2.48 | 461,200 | — | — |
| 1984-11-13 | $2.44 | $2.44 | 1,365,152 | — | — |
| 1984-11-12 | $2.44 | $2.44 | 1,219,874 | — | — |
| 1984-11-09 | $2.44 | $2.44 | 279,026 | — | — |
| 1984-11-08 | $2.52 | $2.52 | 1,026,170 | — | — |
| 1984-11-07 | $2.54 | $2.54 | 1,563,468 | — | — |
| 1984-11-06 | $2.54 | $2.54 | 862,444 | — | — |
| 1984-11-05 | $2.56 | $2.56 | 525,768 | — | — |
| 1984-11-02 | $2.54 | $2.54 | 546,522 | — | — |
| 1984-11-01 | $2.55 | $2.55 | 334,370 | — | — |
| 1984-10-31 | $2.55 | $2.55 | 558,052 | — | — |
| 1984-10-30 | $2.55 | $2.55 | 1,584,222 | — | — |
| 1984-10-29 | $2.52 | $2.52 | 168,338 | — | — |
| 1984-10-26 | $2.52 | $2.52 | 636,456 | — | — |
| 1984-10-25 | $2.54 | $2.54 | 989,274 | — | — |
| 1984-10-24 | $2.56 | $2.56 | 265,190 | — | — |
| 1984-10-23 | $2.53 | $2.53 | 2,741,834 | — | — |
| 1984-10-22 | $2.53 | $2.53 | 366,654 | — | — |
| 1984-10-19 | $2.54 | $2.54 | 1,164,530 | — | — |
| 1984-10-18 | $2.53 | $2.53 | 320,534 | — | — |
| 1984-10-17 | $2.52 | $2.52 | 509,626 | — | — |
| 1984-10-16 | $2.54 | $2.54 | 726,390 | — | — |
| 1984-10-15 | $2.54 | $2.54 | 1,609,588 | — | — |
| 1984-10-12 | $2.50 | $2.50 | 166,032 | — | — |
| 1984-10-11 | $2.50 | $2.50 | 221,376 | — | — |
| 1984-10-10 | $2.50 | $2.50 | 521,156 | — | — |
| 1984-10-09 | $2.50 | $2.50 | 631,844 | — | — |
| 1984-10-08 | $2.50 | $2.50 | 345,900 | — | — |
| 1984-10-05 | $2.52 | $2.52 | 1,584,222 | — | — |
| 1984-10-04 | $2.49 | $2.49 | 198,316 | — | — |
| 1984-10-03 | $2.47 | $2.47 | 827,854 | — | — |
| 1984-10-02 | $2.52 | $2.52 | 1,120,716 | — | — |
| 1984-10-01 | $2.53 | $2.53 | 1,330,562 | — | — |
| 1984-09-28 | $2.59 | $2.59 | 279,026 | — | — |
| 1984-09-27 | $2.60 | $2.60 | 804,794 | — | — |
| 1984-09-26 | $2.57 | $2.57 | 1,332,868 | — | — |
| 1984-09-25 | $2.60 | $2.60 | 1,990,078 | — | — |
| 1984-09-24 | $2.64 | $2.64 | 491,178 | — | — |
| 1984-09-21 | $2.67 | $2.67 | 1,535,796 | — | — |
| 1984-09-20 | $2.67 | $2.67 | 984,662 | — | — |
| 1984-09-19 | $2.62 | $2.62 | 2,227,596 | — | — |
| 1984-09-18 | $2.61 | $2.61 | 989,274 | — | — |
| 1984-09-17 | $2.56 | $2.56 | 611,090 | — | — |
| 1984-09-14 | $2.58 | $2.58 | 2,234,514 | — | — |
| 1984-09-13 | $2.55 | $2.55 | 421,998 | — | — |
| 1984-09-12 | $2.55 | $2.55 | 92,240 | — | — |
| 1984-09-11 | $2.56 | $2.56 | 315,922 | — | — |
| 1984-09-10 | $2.55 | $2.55 | 166,032 | — | — |
| 1984-09-07 | $2.56 | $2.56 | 1,990,078 | — | — |
| 1984-09-06 | $2.60 | $2.60 | 1,482,758 | — | — |
| 1984-09-05 | $2.58 | $2.58 | 509,626 | — | — |
| 1984-09-04 | $2.59 | $2.59 | 541,910 | — | — |
| 1984-08-31 | $2.58 | $2.58 | 1,033,088 | — | — |
| 1984-08-30 | $2.56 | $2.56 | 398,938 | — | — |
| 1984-08-29 | $2.55 | $2.55 | 299,780 | — | — |
| 1984-08-28 | $2.55 | $2.55 | 205,234 | — | — |
| 1984-08-27 | $2.54 | $2.54 | 433,528 | — | — |
| 1984-08-24 | $2.56 | $2.56 | 728,696 | — | — |
| 1984-08-23 | $2.54 | $2.54 | 578,806 | — | — |
| 1984-08-22 | $2.53 | $2.53 | 1,362,846 | — | — |
| 1984-08-21 | $2.52 | $2.52 | 956,990 | — | — |
| 1984-08-20 | $2.49 | $2.49 | 170,644 | — | — |
| 1984-08-17 | $2.52 | $2.52 | 463,506 | — | — |
| 1984-08-16 | $2.50 | $2.50 | 744,838 | — | — |
| 1984-08-15 | $2.48 | $2.48 | 1,180,672 | — | — |
| 1984-08-14 | $2.44 | $2.44 | 1,139,164 | — | — |
| 1984-08-13 | $2.41 | $2.41 | 901,646 | — | — |
| 1984-08-10 | $2.43 | $2.43 | 698,718 | — | — |
| 1984-08-09 | $2.49 | $2.49 | 1,282,136 | — | — |
| 1984-08-08 | $2.50 | $2.50 | 1,238,322 | — | — |
| 1984-08-07 | $2.54 | $2.54 | 1,960,100 | — | — |
| 1984-08-06 | $2.52 | $2.52 | 3,777,228 | — | — |
| 1984-08-03 | $2.53 | $2.53 | 2,515,846 | — | — |
| 1984-08-02 | $2.42 | $2.42 | 1,708,746 | — | — |
| 1984-08-01 | $2.33 | $2.33 | 1,521,960 | — | — |
| 1984-07-31 | $2.32 | $2.32 | 315,922 | — | — |
| 1984-07-30 | $2.32 | $2.32 | 857,832 | — | — |
| 1984-07-27 | $2.30 | $2.30 | 647,986 | — | — |
| 1984-07-26 | $2.29 | $2.29 | 509,626 | — | — |
| 1984-07-25 | $2.30 | $2.30 | 1,411,272 | — | — |
| 1984-07-24 | $2.19 | $2.19 | 682,576 | — | — |
| 1984-07-23 | $2.26 | $2.26 | 8,041,022 | — | — |
| 1984-07-20 | $2.25 | $2.25 | 3,219,176 | — | — |
| 1984-07-19 | $2.24 | $2.24 | 5,984,070 | — | — |
| 1984-07-18 | $2.24 | $2.24 | 6,011,742 | — | — |
| 1984-07-17 | $2.24 | $2.24 | 2,089,236 | — | — |
| 1984-07-16 | $2.23 | $2.23 | 1,999,302 | — | — |
| 1984-07-13 | $2.22 | $2.22 | 2,188,394 | — | — |
| 1984-07-12 | $2.23 | $2.23 | 1,219,874 | — | — |
| 1984-07-11 | $2.23 | $2.23 | 2,924,008 | — | — |
| 1984-07-10 | $2.23 | $2.23 | 2,402,852 | — | — |
| 1984-07-09 | $2.24 | $2.24 | 2,790,260 | — | — |
| 1984-07-06 | $2.23 | $2.23 | 1,694,910 | — | — |
| 1984-07-05 | $2.24 | $2.24 | 2,575,802 | — | — |
| 1984-07-03 | $2.24 | $2.24 | 3,156,914 | — | — |
| 1984-07-02 | $2.26 | $2.26 | 12,618,432 | — | — |
| 1984-06-29 | $2.11 | $2.11 | 1,399,742 | — | — |
| 1984-06-28 | $2.06 | $2.06 | 581,112 | — | — |
| 1984-06-27 | $2.05 | $2.05 | 4,863,354 | — | — |
| 1984-06-26 | $2.04 | $2.04 | 945,460 | — | — |
| 1984-06-25 | $2.03 | $2.03 | 505,014 | — | — |
| 1984-06-22 | $2.04 | $2.04 | 175,256 | — | — |
| 1984-06-21 | $2.03 | $2.03 | 945,460 | — | — |
| 1984-06-20 | $2.01 | $2.01 | 2,033,892 | — | — |
| 1984-06-19 | $2.03 | $2.03 | 825,548 | — | — |
| 1984-06-18 | $2.02 | $2.02 | 1,155,306 | — | — |
| 1984-06-15 | $2.01 | $2.01 | 3,818,736 | — | — |
| 1984-06-14 | $2.05 | $2.05 | 1,429,720 | — | — |
| 1984-06-13 | $2.05 | $2.05 | 1,727,194 | — | — |
| 1984-06-12 | $2.03 | $2.03 | 3,542,016 | — | — |
| 1984-06-11 | $2.04 | $2.04 | 486,566 | — | — |
| 1984-06-08 | $2.04 | $2.04 | 216,764 | — | — |
| 1984-06-07 | $2.02 | $2.02 | 1,973,936 | — | — |
| 1984-06-06 | $2.02 | $2.02 | 2,730,304 | — | — |
| 1984-06-05 | $2.02 | $2.02 | 1,835,576 | — | — |
| 1984-06-04 | $2.02 | $2.02 | 728,696 | — | — |
| 1984-06-01 | $2.02 | $2.02 | 3,648,092 | — | — |
| 1984-05-31 | $1.98 | $1.98 | 1,079,208 | — | — |
| 1984-05-30 | $1.95 | $1.95 | 1,593,446 | — | — |
| 1984-05-29 | $1.97 | $1.97 | 159,114 | — | — |
| 1984-05-25 | $1.98 | $1.98 | 1,950,876 | — | — |
| 1984-05-24 | $1.96 | $1.96 | 2,760,282 | — | — |
| 1984-05-23 | $1.99 | $1.99 | 892,422 | — | — |
| 1984-05-22 | $1.99 | $1.99 | 1,662,626 | — | — |
| 1984-05-21 | $1.99 | $1.99 | 956,990 | — | — |
| 1984-05-18 | $2.01 | $2.01 | 664,128 | — | — |
| 1984-05-17 | $2.00 | $2.00 | 3,604,278 | — | — |
| 1984-05-16 | $2.07 | $2.07 | 3,133,854 | — | — |
| 1984-05-15 | $2.07 | $2.07 | 2,234,514 | — | — |
| 1984-05-14 | $2.04 | $2.04 | 458,894 | — | — |
| 1984-05-11 | $2.02 | $2.02 | 1,385,906 | — | — |
| 1984-05-10 | $2.04 | $2.04 | 3,262,990 | — | — |
| 1984-05-09 | $2.03 | $2.03 | 1,005,416 | — | — |
| 1984-05-08 | $2.08 | $2.08 | 5,331,472 | — | — |
| 1984-05-07 | $1.99 | $1.99 | 281,332 | — | — |
| 1984-05-04 | $2.01 | $2.01 | 3,048,532 | — | — |
| 1984-05-03 | $2.05 | $2.05 | 2,365,956 | — | — |
| 1984-05-02 | $1.97 | $1.97 | 1,323,644 | — | — |
| 1984-05-01 | $1.95 | $1.95 | 272,108 | — | — |
| 1984-04-30 | $1.94 | $1.94 | 415,080 | — | — |
| 1984-04-27 | $1.92 | $1.92 | 583,418 | — | — |
| 1984-04-26 | $1.93 | $1.93 | 382,796 | — | — |
| 1984-04-25 | $1.94 | $1.94 | 574,194 | — | — |
| 1984-04-24 | $1.93 | $1.93 | 830,160 | — | — |
| 1984-04-23 | $1.94 | $1.94 | 984,662 | — | — |
| 1984-04-19 | $1.95 | $1.95 | 703,330 | — | — |
| 1984-04-18 | $1.96 | $1.96 | 784,040 | — | — |
| 1984-04-17 | $1.95 | $1.95 | 830,160 | — | — |
| 1984-04-16 | $1.95 | $1.95 | 558,052 | — | — |
| 1984-04-13 | $1.95 | $1.95 | 1,014,640 | — | — |
| 1984-04-12 | $1.94 | $1.94 | 1,745,642 | — | — |
| 1984-04-11 | $1.91 | $1.91 | 592,642 | — | — |
| 1984-04-10 | $1.91 | $1.91 | 170,644 | — | — |
| 1984-04-09 | $1.91 | $1.91 | 1,422,802 | — | — |
| 1984-04-06 | $1.90 | $1.90 | 1,584,222 | — | — |
| 1984-04-05 | $1.93 | $1.93 | 2,801,790 | — | — |
| 1984-04-04 | $1.99 | $1.99 | 837,078 | — | — |
| 1984-04-03 | $1.97 | $1.97 | 664,128 | — | — |
| 1984-04-02 | $1.97 | $1.97 | 1,012,334 | — | — |
| 1984-03-30 | $1.96 | $1.96 | 378,184 | — | — |
| 1984-03-29 | $1.92 | $1.92 | 311,310 | — | — |
| 1984-03-28 | $1.92 | $1.92 | 996,192 | — | — |
| 1984-03-27 | $1.88 | $1.88 | 119,912 | — | — |
| 1984-03-26 | $1.85 | $1.85 | 186,786 | — | — |
| 1984-03-23 | $1.85 | $1.85 | 465,812 | — | — |
| 1984-03-22 | $1.85 | $1.85 | 696,412 | — | — |
| 1984-03-21 | $1.88 | $1.88 | 618,008 | — | — |
| 1984-03-20 | $1.84 | $1.84 | 309,004 | — | — |
| 1984-03-19 | $1.84 | $1.84 | 207,540 | — | — |
| 1984-03-16 | $1.85 | $1.85 | 1,355,928 | — | — |
| 1984-03-15 | $1.84 | $1.84 | 214,458 | — | — |
| 1984-03-14 | $1.85 | $1.85 | 650,292 | — | — |
| 1984-03-13 | $1.86 | $1.86 | 984,662 | — | — |
| 1984-03-12 | $1.86 | $1.86 | 1,639,566 | — | — |
| 1984-03-09 | $1.82 | $1.82 | 140,666 | — | — |
| 1984-03-08 | $1.84 | $1.84 | 521,156 | — | — |
| 1984-03-07 | $1.86 | $1.86 | 657,210 | — | — |
| 1984-03-06 | $1.92 | $1.92 | 313,616 | — | — |
| 1984-03-05 | $1.94 | $1.94 | 975,438 | — | — |
| 1984-03-02 | $1.96 | $1.96 | 710,248 | — | — |
| 1984-03-01 | $1.95 | $1.95 | 855,526 | — | — |
| 1984-02-29 | $1.92 | $1.92 | 315,922 | — | — |
| 1984-02-28 | $1.90 | $1.90 | 1,196,814 | — | — |
| 1984-02-27 | $1.92 | $1.92 | 1,466,616 | — | — |
| 1984-02-24 | $1.93 | $1.93 | 834,772 | — | — |
| 1984-02-23 | $1.92 | $1.92 | 1,049,230 | — | — |
| 1984-02-22 | $1.92 | $1.92 | 1,406,660 | — | — |
| 1984-02-21 | $1.97 | $1.97 | 1,010,028 | — | — |
| 1984-02-17 | $1.98 | $1.98 | 731,002 | — | — |
| 1984-02-16 | $1.95 | $1.95 | 664,128 | — | — |
| 1984-02-15 | $1.93 | $1.93 | 827,854 | — | — |
| 1984-02-14 | $1.92 | $1.92 | 1,482,758 | — | — |
| 1984-02-13 | $1.91 | $1.91 | 4,160,024 | — | — |
| 1984-02-10 | $1.91 | $1.91 | 901,646 | — | — |
| 1984-02-09 | $1.88 | $1.88 | 7,084,032 | — | — |
| 1984-02-08 | $1.88 | $1.88 | 2,075,400 | — | — |
| 1984-02-07 | $1.86 | $1.86 | 1,125,328 | — | — |
| 1984-02-06 | $1.88 | $1.88 | 867,056 | — | — |
| 1984-02-03 | $1.90 | $1.90 | 564,970 | — | — |
| 1984-02-02 | $1.91 | $1.91 | 479,648 | — | — |
| 1984-02-01 | $1.93 | $1.93 | 701,024 | — | — |
| 1984-01-31 | $1.94 | $1.94 | 578,806 | — | — |
| 1984-01-30 | $1.91 | $1.91 | 846,302 | — | — |
| 1984-01-27 | $1.91 | $1.91 | 731,002 | — | — |
| 1984-01-26 | $1.91 | $1.91 | 673,352 | — | — |
| 1984-01-25 | $1.98 | $1.98 | 740,226 | — | — |
| 1984-01-24 | $1.99 | $1.99 | 1,588,834 | — | — |
| 1984-01-23 | $2.03 | $2.03 | 731,002 | — | — |
| 1984-01-20 | $2.02 | $2.02 | 784,040 | — | — |
| 1984-01-19 | $2.02 | $2.02 | 481,954 | — | — |
| 1984-01-18 | $2.02 | $2.02 | 594,948 | — | — |
| 1984-01-17 | $2.04 | $2.04 | 304,392 | — | — |
| 1984-01-16 | $2.03 | $2.03 | 1,669,544 | — | — |
| 1984-01-13 | $1.99 | $1.99 | 1,233,710 | — | — |
| 1984-01-12 | $1.98 | $1.98 | 1,653,402 | — | — |
| 1984-01-11 | $1.99 | $1.99 | 214,458 | — | — |
| 1984-01-10 | $2.03 | $2.03 | 1,279,830 | — | — |
| 1984-01-09 | $2.08 | $2.08 | 578,806 | — | — |
| 1984-01-06 | $2.09 | $2.09 | 1,923,204 | — | — |
| 1984-01-05 | $2.09 | $2.09 | 1,155,306 | — | — |
| 1984-01-04 | $2.06 | $2.06 | 968,520 | — | — |
| 1984-01-03 | $2.00 | $2.00 | 182,174 | — | — |