Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $6.94 | $7.10 | 146,200 | — | — |
| 1988-12-29 | $6.94 | $7.10 | 474,575 | — | — |
| 1988-12-28 | $6.88 | $7.04 | 358,814 | — | — |
| 1988-12-27 | $6.88 | $7.04 | 307,159 | — | — |
| 1988-12-23 | $6.97 | $7.13 | 264,268 | — | — |
| 1988-12-22 | $6.94 | $7.10 | 239,363 | — | — |
| 1988-12-21 | $6.94 | $7.10 | 203,850 | — | — |
| 1988-12-20 | $6.94 | $7.10 | 224,604 | — | — |
| 1988-12-19 | $6.99 | $7.15 | 189,553 | — | — |
| 1988-12-16 | $6.97 | $7.13 | 298,858 | — | — |
| 1988-12-15 | $6.69 | $6.85 | 149,890 | — | — |
| 1988-12-14 | $6.72 | $6.88 | 121,757 | — | — |
| 1988-12-13 | $6.67 | $6.82 | 135,132 | — | — |
| 1988-12-12 | $6.69 | $6.85 | 103,309 | — | — |
| 1988-12-09 | $6.69 | $6.85 | 467,196 | — | — |
| 1988-12-08 | $6.72 | $6.88 | 191,398 | — | — |
| 1988-12-07 | $6.83 | $6.99 | 283,638 | — | — |
| 1988-12-06 | $6.83 | $6.99 | 701,946 | — | — |
| 1988-12-05 | $6.99 | $7.15 | 200,161 | — | — |
| 1988-12-02 | $6.78 | $6.93 | 266,112 | — | — |
| 1988-12-01 | $6.78 | $6.93 | 147,584 | — | — |
| 1988-11-30 | $6.86 | $7.01 | 528,996 | — | — |
| 1988-11-29 | $6.83 | $6.99 | 529,919 | — | — |
| 1988-11-28 | $6.80 | $6.96 | 85,322 | — | — |
| 1988-11-25 | $6.83 | $6.99 | 60,878 | — | — |
| 1988-11-23 | $6.91 | $7.07 | 217,225 | — | — |
| 1988-11-22 | $6.91 | $7.07 | 240,285 | — | — |
| 1988-11-21 | $6.91 | $7.07 | 214,919 | — | — |
| 1988-11-18 | $6.80 | $6.96 | 97,774 | — | — |
| 1988-11-17 | $6.69 | $6.85 | 320,995 | — | — |
| 1988-11-16 | $6.64 | $6.79 | 402,166 | — | — |
| 1988-11-15 | $6.72 | $6.88 | 317,767 | — | — |
| 1988-11-14 | $6.78 | $6.93 | 550,212 | — | — |
| 1988-11-11 | $6.80 | $6.96 | 286,866 | — | — |
| 1988-11-10 | $6.88 | $7.04 | 113,916 | — | — |
| 1988-11-09 | $6.86 | $7.01 | 1,234,171 | — | — |
| 1988-11-08 | $6.91 | $7.07 | 200,622 | — | — |
| 1988-11-07 | $6.83 | $6.99 | 505,475 | — | — |
| 1988-11-04 | $6.83 | $6.99 | 1,058,454 | — | — |
| 1988-11-03 | $6.75 | $6.90 | 1,289,054 | — | — |
| 1988-11-02 | $6.69 | $6.85 | 575,116 | — | — |
| 1988-11-01 | $6.91 | $7.07 | 650,292 | — | — |
| 1988-10-31 | $7.07 | $7.24 | 334,831 | — | — |
| 1988-10-28 | $7.21 | $7.37 | 160,036 | — | — |
| 1988-10-27 | $7.26 | $7.43 | 672,430 | — | — |
| 1988-10-26 | $7.32 | $7.49 | 152,196 | — | — |
| 1988-10-25 | $7.37 | $7.54 | 295,629 | — | — |
| 1988-10-24 | $7.34 | $7.51 | 380,490 | — | — |
| 1988-10-21 | $7.51 | $7.68 | 399,860 | — | — |
| 1988-10-20 | $7.43 | $7.60 | 236,596 | — | — |
| 1988-10-19 | $7.32 | $7.49 | 273,030 | — | — |
| 1988-10-18 | $7.32 | $7.49 | 218,148 | — | — |
| 1988-10-17 | $7.26 | $7.43 | 105,154 | — | — |
| 1988-10-14 | $7.34 | $7.51 | 462,584 | — | — |
| 1988-10-13 | $7.32 | $7.49 | 329,758 | — | — |
| 1988-10-12 | $7.21 | $7.37 | 157,269 | — | — |
| 1988-10-11 | $7.29 | $7.46 | 514,238 | — | — |
| 1988-10-10 | $7.16 | $7.32 | 441,368 | — | — |
| 1988-10-07 | $7.24 | $7.40 | 286,405 | — | — |
| 1988-10-06 | $7.29 | $7.46 | 1,114,259 | — | — |
| 1988-10-05 | $7.40 | $7.57 | 300,702 | — | — |
| 1988-10-04 | $7.32 | $7.49 | 535,914 | — | — |
| 1988-10-03 | $7.45 | $7.62 | 101,003 | — | — |
| 1988-09-30 | $7.45 | $7.62 | 170,644 | — | — |
| 1988-09-29 | $7.43 | $7.60 | 277,181 | — | — |
| 1988-09-28 | $7.34 | $7.51 | 41,969 | — | — |
| 1988-09-27 | $7.37 | $7.54 | 44,736 | — | — |
| 1988-09-26 | $7.37 | $7.54 | 384,641 | — | — |
| 1988-09-23 | $7.37 | $7.54 | 170,644 | — | — |
| 1988-09-22 | $7.51 | $7.68 | 76,559 | — | — |
| 1988-09-21 | $7.59 | $7.76 | 89,012 | — | — |
| 1988-09-20 | $7.59 | $7.76 | 88,089 | — | — |
| 1988-09-19 | $7.45 | $7.62 | 62,723 | — | — |
| 1988-09-16 | $7.51 | $7.68 | 323,301 | — | — |
| 1988-09-15 | $7.37 | $7.54 | 385,563 | — | — |
| 1988-09-14 | $7.48 | $7.65 | 390,175 | — | — |
| 1988-09-13 | $7.48 | $7.65 | 1,940,268 | — | — |
| 1988-09-12 | $7.53 | $7.71 | 114,839 | — | — |
| 1988-09-09 | $7.78 | $7.96 | 100,542 | — | — |
| 1988-09-08 | $7.78 | $7.96 | 763,747 | — | — |
| 1988-09-07 | $7.59 | $7.76 | 348,667 | — | — |
| 1988-09-06 | $7.51 | $7.68 | 247,203 | — | — |
| 1988-09-02 | $7.40 | $7.57 | 222,760 | — | — |
| 1988-09-01 | $7.16 | $7.32 | 511,471 | — | — |
| 1988-08-31 | $7.48 | $7.65 | 197,855 | — | — |
| 1988-08-30 | $7.48 | $7.65 | 155,886 | — | — |
| 1988-08-29 | $7.40 | $7.57 | 130,981 | — | — |
| 1988-08-26 | $7.32 | $7.49 | 136,054 | — | — |
| 1988-08-25 | $7.21 | $7.37 | 213,074 | — | — |
| 1988-08-24 | $7.32 | $7.49 | 481,954 | — | — |
| 1988-08-23 | $7.26 | $7.43 | 523,462 | — | — |
| 1988-08-22 | $7.26 | $7.43 | 629,999 | — | — |
| 1988-08-19 | $7.29 | $7.46 | 126,369 | — | — |
| 1988-08-18 | $7.34 | $7.51 | 95,007 | — | — |
| 1988-08-17 | $7.34 | $7.51 | 266,112 | — | — |
| 1988-08-16 | $7.32 | $7.49 | 684,421 | — | — |
| 1988-08-15 | $7.40 | $7.57 | 663,206 | — | — |
| 1988-08-12 | $7.53 | $7.71 | 560,819 | — | — |
| 1988-08-11 | $7.56 | $7.74 | 426,149 | — | — |
| 1988-08-10 | $7.64 | $7.82 | 866,595 | — | — |
| 1988-08-09 | $7.86 | $8.04 | 630,922 | — | — |
| 1988-08-08 | $7.94 | $8.12 | 176,640 | — | — |
| 1988-08-05 | $8.08 | $8.26 | 326,068 | — | — |
| 1988-08-04 | $8.19 | $8.37 | 340,366 | — | — |
| 1988-08-03 | $8.13 | $8.32 | 104,692 | — | — |
| 1988-08-02 | $8.19 | $8.37 | 480,570 | — | — |
| 1988-08-01 | $8.13 | $8.32 | 607,862 | — | — |
| 1988-07-29 | $7.91 | $8.10 | 382,335 | — | — |
| 1988-07-28 | $7.64 | $7.82 | 152,196 | — | — |
| 1988-07-27 | $7.59 | $7.76 | 378,184 | — | — |
| 1988-07-26 | $7.64 | $7.82 | 406,317 | — | — |
| 1988-07-25 | $7.62 | $7.79 | 288,711 | — | — |
| 1988-07-22 | $7.59 | $7.76 | 476,420 | — | — |
| 1988-07-21 | $7.75 | $7.93 | 1,508,124 | — | — |
| 1988-07-20 | $7.78 | $7.96 | 736,998 | — | — |
| 1988-07-19 | $7.91 | $8.10 | 284,099 | — | — |
| 1988-07-18 | $8.02 | $8.21 | 77,482 | — | — |
| 1988-07-15 | $8.08 | $8.26 | 229,678 | — | — |
| 1988-07-14 | $8.05 | $8.23 | 173,872 | — | — |
| 1988-07-13 | $8.08 | $8.26 | 201,083 | — | — |
| 1988-07-12 | $7.94 | $8.12 | 597,715 | — | — |
| 1988-07-11 | $8.08 | $8.26 | 160,959 | — | — |
| 1988-07-08 | $8.05 | $8.23 | 262,423 | — | — |
| 1988-07-07 | $8.16 | $8.34 | 401,244 | — | — |
| 1988-07-06 | $8.19 | $8.37 | 790,958 | — | — |
| 1988-07-05 | $8.35 | $8.54 | 528,535 | — | — |
| 1988-07-01 | $7.97 | $8.15 | 127,291 | — | — |
| 1988-06-30 | $8.02 | $8.21 | 374,956 | — | — |
| 1988-06-29 | $7.91 | $8.10 | 1,088,432 | — | — |
| 1988-06-28 | $7.94 | $8.12 | 258,733 | — | — |
| 1988-06-27 | $7.81 | $7.98 | 213,074 | — | — |
| 1988-06-24 | $8.08 | $8.26 | 826,009 | — | — |
| 1988-06-23 | $8.02 | $8.21 | 184,941 | — | — |
| 1988-06-22 | $8.10 | $8.29 | 1,421,880 | — | — |
| 1988-06-21 | $8.05 | $8.23 | 278,104 | — | — |
| 1988-06-20 | $8.00 | $8.18 | 489,333 | — | — |
| 1988-06-17 | $8.05 | $8.23 | 816,785 | — | — |
| 1988-06-16 | $7.86 | $8.04 | 498,557 | — | — |
| 1988-06-15 | $8.02 | $8.21 | 398,016 | — | — |
| 1988-06-14 | $7.81 | $7.98 | 1,006,338 | — | — |
| 1988-06-13 | $7.70 | $7.87 | 230,139 | — | — |
| 1988-06-10 | $7.81 | $7.98 | 570,966 | — | — |
| 1988-06-09 | $7.56 | $7.74 | 333,909 | — | — |
| 1988-06-08 | $7.67 | $7.85 | 521,156 | — | — |
| 1988-06-07 | $7.48 | $7.65 | 339,904 | — | — |
| 1988-06-06 | $7.53 | $7.71 | 314,077 | — | — |
| 1988-06-03 | $7.56 | $7.74 | 523,923 | — | — |
| 1988-06-02 | $7.53 | $7.71 | 635,072 | — | — |
| 1988-06-01 | $7.40 | $7.57 | 430,300 | — | — |
| 1988-05-31 | $7.16 | $7.32 | 216,303 | — | — |
| 1988-05-27 | $7.07 | $7.24 | 172,489 | — | — |
| 1988-05-26 | $7.18 | $7.35 | 505,475 | — | — |
| 1988-05-25 | $7.13 | $7.29 | 616,163 | — | — |
| 1988-05-24 | $7.16 | $7.32 | 319,612 | — | — |
| 1988-05-23 | $6.94 | $7.10 | 276,259 | — | — |
| 1988-05-20 | $6.75 | $6.90 | 101,003 | — | — |
| 1988-05-19 | $6.80 | $6.96 | 600,021 | — | — |
| 1988-05-18 | $6.88 | $7.04 | 372,650 | — | — |
| 1988-05-17 | $7.21 | $7.37 | 401,705 | — | — |
| 1988-05-16 | $7.24 | $7.40 | 258,272 | — | — |
| 1988-05-13 | $7.21 | $7.37 | 897,034 | — | — |
| 1988-05-12 | $7.26 | $7.43 | 152,657 | — | — |
| 1988-05-11 | $7.21 | $7.37 | 840,768 | — | — |
| 1988-05-10 | $7.43 | $7.60 | 303,470 | — | — |
| 1988-05-09 | $7.43 | $7.60 | 237,057 | — | — |
| 1988-05-06 | $7.40 | $7.57 | 396,171 | — | — |
| 1988-05-05 | $7.45 | $7.62 | 416,002 | — | — |
| 1988-05-04 | $7.48 | $7.65 | 421,076 | — | — |
| 1988-05-03 | $7.75 | $7.93 | 692,261 | — | — |
| 1988-05-02 | $7.70 | $7.87 | 321,456 | — | — |
| 1988-04-29 | $7.81 | $7.98 | 542,832 | — | — |
| 1988-04-28 | $7.51 | $7.68 | 620,314 | — | — |
| 1988-04-27 | $7.48 | $7.65 | 1,200,965 | — | — |
| 1988-04-26 | $7.34 | $7.51 | 492,100 | — | — |
| 1988-04-25 | $7.24 | $7.40 | 815,402 | — | — |
| 1988-04-22 | $7.02 | $7.18 | 688,110 | — | — |
| 1988-04-21 | $6.91 | $7.07 | 1,024,786 | — | — |
| 1988-04-20 | $6.94 | $7.10 | 483,338 | — | — |
| 1988-04-19 | $6.88 | $7.04 | 843,535 | — | — |
| 1988-04-18 | $7.05 | $7.21 | 381,874 | — | — |
| 1988-04-15 | $6.72 | $6.88 | 728,235 | — | — |
| 1988-04-14 | $6.69 | $6.85 | 2,132,128 | — | — |
| 1988-04-13 | $6.94 | $7.10 | 1,399,281 | — | — |
| 1988-04-12 | $6.64 | $6.79 | 885,965 | — | — |
| 1988-04-11 | $6.48 | $6.63 | 713,015 | — | — |
| 1988-04-08 | $6.34 | $6.49 | 213,997 | — | — |
| 1988-04-07 | $6.32 | $6.46 | 514,699 | — | — |
| 1988-04-06 | $6.29 | $6.43 | 704,252 | — | — |
| 1988-04-05 | $6.15 | $6.29 | 323,301 | — | — |
| 1988-04-04 | $6.04 | $6.18 | 263,806 | — | — |
| 1988-03-31 | $6.37 | $6.52 | 250,432 | — | — |
| 1988-03-30 | $6.29 | $6.43 | 395,248 | — | — |
| 1988-03-29 | $6.37 | $6.52 | 557,130 | — | — |
| 1988-03-28 | $6.26 | $6.40 | 375,417 | — | — |
| 1988-03-25 | $6.23 | $6.38 | 435,834 | — | — |
| 1988-03-24 | $6.59 | $6.74 | 273,953 | — | — |
| 1988-03-23 | $6.99 | $7.15 | 551,134 | — | — |
| 1988-03-22 | $6.99 | $7.15 | 1,200,504 | — | — |
| 1988-03-21 | $7.05 | $7.21 | 1,921,820 | — | — |
| 1988-03-18 | $6.48 | $6.63 | 446,442 | — | — |
| 1988-03-17 | $6.50 | $6.65 | 495,790 | — | — |
| 1988-03-16 | $6.50 | $6.65 | 297,935 | — | — |
| 1988-03-15 | $6.37 | $6.52 | 255,966 | — | — |
| 1988-03-14 | $6.40 | $6.54 | 142,511 | — | — |
| 1988-03-11 | $6.32 | $6.46 | 478,264 | — | — |
| 1988-03-10 | $6.45 | $6.60 | 1,053,381 | — | — |
| 1988-03-09 | $6.50 | $6.65 | 790,497 | — | — |
| 1988-03-08 | $6.50 | $6.65 | 195,549 | — | — |
| 1988-03-07 | $6.42 | $6.57 | 216,764 | — | — |
| 1988-03-04 | $6.50 | $6.65 | 416,464 | — | — |
| 1988-03-03 | $6.29 | $6.43 | 337,137 | — | — |
| 1988-03-02 | $6.26 | $6.40 | 350,973 | — | — |
| 1988-03-01 | $6.37 | $6.52 | 246,281 | — | — |
| 1988-02-29 | $6.50 | $6.65 | 360,197 | — | — |
| 1988-02-26 | $6.37 | $6.52 | 256,888 | — | — |
| 1988-02-25 | $6.29 | $6.43 | 812,173 | — | — |
| 1988-02-24 | $6.26 | $6.40 | 984,662 | — | — |
| 1988-02-23 | $5.96 | $6.10 | 535,914 | — | — |
| 1988-02-22 | $5.72 | $5.85 | 413,696 | — | — |
| 1988-02-19 | $5.58 | $5.71 | 768,820 | — | — |
| 1988-02-18 | $5.31 | $5.43 | 453,821 | — | — |
| 1988-02-17 | $5.42 | $5.54 | 789,113 | — | — |
| 1988-02-16 | $5.75 | $5.88 | 503,630 | — | — |
| 1988-02-12 | $5.75 | $5.88 | 196,471 | — | — |
| 1988-02-11 | $5.61 | $5.74 | 817,246 | — | — |
| 1988-02-10 | $5.64 | $5.77 | 385,102 | — | — |
| 1988-02-09 | $5.58 | $5.71 | 127,291 | — | — |
| 1988-02-08 | $5.50 | $5.63 | 408,623 | — | — |
| 1988-02-05 | $5.56 | $5.68 | 253,660 | — | — |
| 1988-02-04 | $5.61 | $5.74 | 389,714 | — | — |
| 1988-02-03 | $5.39 | $5.52 | 1,201,426 | — | — |
| 1988-02-02 | $5.64 | $5.77 | 820,475 | — | — |
| 1988-02-01 | $5.53 | $5.66 | 652,598 | — | — |
| 1988-01-29 | $5.69 | $5.82 | 524,846 | — | — |
| 1988-01-28 | $5.69 | $5.82 | 1,068,600 | — | — |
| 1988-01-27 | $5.53 | $5.66 | 2,442,054 | — | — |
| 1988-01-26 | $5.75 | $5.88 | 1,875,700 | — | — |
| 1988-01-25 | $6.26 | $6.40 | 450,131 | — | — |
| 1988-01-22 | $6.29 | $6.43 | 501,786 | — | — |
| 1988-01-21 | $6.07 | $6.21 | 901,646 | — | — |
| 1988-01-20 | $6.50 | $6.65 | 239,363 | — | — |
| 1988-01-19 | $6.83 | $6.99 | 349,128 | — | — |
| 1988-01-18 | $7.07 | $7.24 | 120,834 | — | — |
| 1988-01-15 | $7.02 | $7.18 | 395,248 | — | — |
| 1988-01-14 | $6.86 | $7.01 | 163,265 | — | — |
| 1988-01-13 | $6.86 | $7.01 | 165,110 | — | — |
| 1988-01-12 | $6.99 | $7.15 | 424,765 | — | — |
| 1988-01-11 | $7.13 | $7.29 | 281,332 | — | — |
| 1988-01-08 | $7.40 | $7.57 | 441,830 | — | — |
| 1988-01-07 | $7.67 | $7.85 | 369,882 | — | — |
| 1988-01-06 | $7.59 | $7.76 | 320,534 | — | — |
| 1988-01-05 | $7.56 | $7.74 | 427,071 | — | — |
| 1988-01-04 | $7.45 | $7.62 | 262,423 | — | — |