Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-11-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $262.00 | $262.00 | 3,500 | — | — |
| 2021-12-30 | $254.00 | $254.00 | 6,148 | — | — |
| 2021-12-29 | $235.25 | $235.25 | 4,456 | — | — |
| 2021-12-28 | $253.25 | $253.25 | 3,796 | — | — |
| 2021-12-27 | $251.50 | $251.50 | 1,736 | — | — |
| 2021-12-23 | $257.00 | $257.00 | 4,608 | — | — |
| 2021-12-22 | $243.50 | $243.50 | 3,936 | — | — |
| 2021-12-21 | $241.50 | $241.50 | 3,720 | — | — |
| 2021-12-20 | $250.75 | $250.75 | 4,988 | — | — |
| 2021-12-17 | $247.50 | $247.50 | 3,464 | — | — |
| 2021-12-16 | $237.50 | $237.50 | 4,348 | — | — |
| 2021-12-15 | $241.25 | $241.25 | 6,628 | — | — |
| 2021-12-14 | $237.00 | $237.00 | 2,276 | — | — |
| 2021-12-13 | $233.75 | $233.75 | 10,012 | — | — |
| 2021-12-10 | $237.25 | $237.25 | 7,528 | — | — |
| 2021-12-09 | $245.00 | $245.00 | 4,236 | — | — |
| 2021-12-08 | $247.50 | $247.50 | 6,580 | — | — |
| 2021-12-07 | $250.50 | $250.50 | 5,704 | — | — |
| 2021-12-06 | $235.75 | $235.75 | 10,400 | — | — |
| 2021-12-03 | $245.25 | $245.25 | 10,748 | — | — |
| 2021-12-02 | $245.25 | $245.25 | 8,740 | — | — |
| 2021-12-01 | $229.50 | $229.50 | 14,612 | — | — |
| 2021-11-30 | $248.75 | $248.75 | 12,040 | — | — |
| 2021-11-29 | $260.25 | $260.25 | 5,080 | — | — |
| 2021-11-26 | $275.75 | $275.75 | 5,816 | — | — |
| 2021-11-24 | $275.00 | $275.00 | 5,196 | — | — |
| 2021-11-23 | $269.50 | $269.50 | 7,056 | — | — |
| 2021-11-22 | $278.25 | $278.25 | 12,440 | — | — |
| 2021-11-19 | $285.50 | $285.50 | 4,536 | — | — |
| 2021-11-18 | $295.75 | $295.75 | 7,600 | — | — |
| 2021-11-17 | $317.00 | $317.00 | 9,076 | — | — |
| 2021-11-16 | $333.25 | $333.25 | 6,380 | — | — |
| 2021-11-15 | $344.00 | $344.00 | 12,752 | — | — |
| 2021-11-12 | $361.25 | $361.25 | 14,216 | — | — |
| 2021-11-11 | $337.50 | $337.50 | 7,660 | — | — |
| 2021-11-10 | $321.50 | $321.50 | 11,220 | — | — |
| 2021-11-09 | $334.00 | $334.00 | 9,796 | — | — |
| 2021-11-08 | $312.50 | $312.50 | 11,332 | — | — |
| 2021-11-05 | $308.50 | $308.50 | 6,660 | — | — |
| 2021-11-04 | $297.75 | $297.75 | 6,132 | — | — |
| 2021-11-03 | $281.25 | $281.25 | 3,188 | — | — |
| 2021-11-02 | $285.50 | $285.50 | 4,644 | — | — |
| 2021-11-01 | $295.25 | $295.25 | 4,316 | — | — |
| 2021-10-29 | $278.00 | $278.00 | 3,404 | — | — |
| 2021-10-28 | $279.00 | $279.00 | 4,240 | — | — |
| 2021-10-27 | $271.75 | $271.75 | 7,520 | — | — |
| 2021-10-26 | $263.75 | $263.75 | 6,516 | — | — |
| 2021-10-25 | $271.25 | $271.25 | 7,012 | — | — |
| 2021-10-22 | $261.25 | $261.25 | 6,320 | — | — |
| 2021-10-21 | $270.25 | $270.25 | 16,132 | — | — |
| 2021-10-20 | $278.25 | $278.25 | 12,164 | — | — |
| 2021-10-19 | $290.25 | $290.25 | 12,820 | — | — |
| 2021-10-18 | $290.25 | $290.25 | 5,776 | — | — |
| 2021-10-15 | $296.25 | $296.25 | 13,808 | — | — |
| 2021-10-14 | $315.25 | $315.25 | 8,384 | — | — |
| 2021-10-13 | $319.75 | $319.75 | 2,476 | — | — |
| 2021-10-12 | $313.00 | $313.00 | 2,580 | — | — |
| 2021-10-11 | $312.50 | $312.50 | 2,892 | — | — |
| 2021-10-08 | $321.75 | $321.75 | 6,492 | — | — |
| 2021-10-07 | $334.75 | $334.75 | 5,864 | — | — |
| 2021-10-06 | $328.25 | $328.25 | 3,348 | — | — |
| 2021-10-05 | $334.50 | $334.50 | 11,948 | — | — |
| 2021-10-04 | $312.75 | $312.75 | 2,772 | — | — |
| 2021-10-01 | $331.50 | $331.50 | 9,204 | — | — |
| 2021-09-30 | $332.25 | $332.25 | 6,980 | — | — |
| 2021-09-29 | $344.25 | $344.25 | 3,704 | — | — |
| 2021-09-28 | $347.50 | $347.50 | 4,692 | — | — |
| 2021-09-27 | $354.00 | $354.00 | 7,640 | — | — |
| 2021-09-24 | $330.75 | $330.75 | 6,380 | — | — |
| 2021-09-23 | $349.75 | $349.75 | 13,280 | — | — |
| 2021-09-22 | $318.25 | $318.25 | 5,936 | — | — |
| 2021-09-21 | $327.75 | $327.75 | 9,060 | — | — |
| 2021-09-20 | $319.75 | $319.75 | 11,172 | — | — |
| 2021-09-17 | $362.75 | $362.75 | 7,540 | — | — |
| 2021-09-16 | $354.25 | $354.25 | 6,548 | — | — |
| 2021-09-15 | $341.25 | $341.25 | 11,520 | — | — |
| 2021-09-14 | $338.25 | $338.25 | 14,736 | — | — |
| 2021-09-13 | $368.75 | $368.75 | 15,808 | — | — |
| 2021-09-10 | $356.00 | $356.00 | 23,544 | — | — |
| 2021-09-09 | $401.50 | $401.50 | 14,732 | — | — |
| 2021-09-08 | $390.50 | $390.50 | 11,560 | — | — |
| 2021-09-07 | $390.25 | $390.25 | 22,280 | — | — |
| 2021-09-03 | $366.00 | $366.00 | 45,412 | — | — |
| 2021-09-02 | $376.75 | $376.75 | 11,268 | — | — |
| 2021-09-01 | $382.00 | $382.00 | 16,656 | — | — |
| 2021-08-31 | $382.50 | $382.50 | 7,472 | — | — |
| 2021-08-30 | $389.50 | $389.50 | 20,808 | — | — |
| 2021-08-27 | $412.75 | $412.75 | 25,596 | — | — |
| 2021-08-26 | $389.25 | $389.25 | 23,940 | — | — |
| 2021-08-25 | $371.75 | $371.75 | 21,920 | — | — |
| 2021-08-24 | $341.00 | $341.00 | 7,096 | — | — |
| 2021-08-23 | $344.75 | $344.75 | 27,092 | — | — |
| 2021-08-20 | $320.00 | $320.00 | 25,028 | — | — |
| 2021-08-19 | $276.25 | $276.25 | 5,256 | — | — |
| 2021-08-18 | $278.00 | $278.00 | 7,860 | — | — |
| 2021-08-17 | $252.75 | $252.75 | 15,980 | — | — |
| 2021-08-16 | $272.50 | $272.50 | 8,384 | — | — |
| 2021-08-13 | $290.50 | $290.50 | 16,412 | — | — |
| 2021-08-12 | $293.75 | $293.75 | 53,192 | — | — |
| 2021-08-11 | $254.25 | $254.25 | 7,796 | — | — |
| 2021-08-10 | $261.25 | $261.25 | 4,148 | — | — |
| 2021-08-09 | $256.00 | $256.00 | 3,212 | — | — |
| 2021-08-06 | $260.00 | $260.00 | 5,596 | — | — |
| 2021-08-05 | $250.75 | $250.75 | 6,272 | — | — |
| 2021-08-04 | $249.00 | $249.00 | 7,672 | — | — |
| 2021-08-03 | $242.50 | $242.50 | 6,092 | — | — |
| 2021-08-02 | $239.00 | $239.00 | 3,436 | — | — |
| 2021-07-30 | $233.00 | $233.00 | 3,580 | — | — |
| 2021-07-29 | $238.75 | $238.75 | 1,136 | — | — |
| 2021-07-28 | $245.00 | $245.00 | 4,856 | — | — |
| 2021-07-27 | $242.00 | $242.00 | 3,140 | — | — |
| 2021-07-26 | $249.50 | $249.50 | 4,620 | — | — |
| 2021-07-23 | $260.00 | $260.00 | 12,284 | — | — |
| 2021-07-22 | $258.00 | $258.00 | 7,476 | — | — |
| 2021-07-21 | $249.00 | $249.00 | 9,028 | — | — |
| 2021-07-20 | $237.50 | $237.50 | 5,096 | — | — |
| 2021-07-19 | $229.00 | $229.00 | 7,120 | — | — |
| 2021-07-16 | $221.00 | $221.00 | 8,352 | — | — |
| 2021-07-15 | $213.75 | $213.75 | 9,052 | — | — |
| 2021-07-14 | $229.75 | $229.75 | 13,036 | — | — |
| 2021-07-13 | $257.25 | $257.25 | 6,940 | — | — |
| 2021-07-12 | $246.75 | $246.75 | 2,844 | — | — |
| 2021-07-09 | $241.25 | $241.25 | 2,932 | — | — |
| 2021-07-08 | $233.75 | $233.75 | 6,608 | — | — |
| 2021-07-07 | $232.75 | $232.75 | 7,048 | — | — |
| 2021-07-06 | $241.00 | $241.00 | 4,576 | — | — |
| 2021-07-02 | $244.50 | $244.50 | 4,880 | — | — |
| 2021-07-01 | $230.00 | $230.00 | 11,160 | — | — |
| 2021-06-30 | $229.25 | $229.25 | 19,320 | — | — |
| 2021-06-29 | $246.25 | $246.25 | 7,360 | — | — |
| 2021-06-28 | $247.50 | $247.50 | 6,312 | — | — |
| 2021-06-25 | $260.75 | $260.75 | 4,984 | — | — |
| 2021-06-24 | $261.25 | $261.25 | 11,888 | — | — |
| 2021-06-23 | $248.25 | $248.25 | 3,112 | — | — |
| 2021-06-22 | $248.50 | $248.50 | 4,232 | — | — |
| 2021-06-21 | $247.25 | $247.25 | 3,916 | — | — |
| 2021-06-18 | $242.50 | $242.50 | 5,136 | — | — |
| 2021-06-17 | $232.00 | $232.00 | 5,724 | — | — |
| 2021-06-16 | $234.25 | $234.25 | 8,852 | — | — |
| 2021-06-15 | $249.00 | $249.00 | 3,644 | — | — |
| 2021-06-14 | $243.00 | $243.00 | 2,644 | — | — |
| 2021-06-11 | $250.50 | $250.50 | 2,748 | — | — |
| 2021-06-10 | $247.50 | $247.50 | 4,184 | — | — |
| 2021-06-09 | $251.25 | $251.25 | 9,328 | — | — |
| 2021-06-08 | $248.75 | $248.75 | 4,800 | — | — |
| 2021-06-07 | $260.50 | $260.50 | 11,712 | — | — |
| 2021-06-04 | $253.50 | $253.50 | 4,672 | — | — |
| 2021-06-03 | $246.50 | $246.50 | 5,172 | — | — |
| 2021-06-02 | $248.50 | $248.50 | 7,220 | — | — |
| 2021-06-01 | $240.25 | $240.25 | 9,196 | — | — |
| 2021-05-28 | $248.75 | $248.75 | 7,252 | — | — |
| 2021-05-27 | $234.75 | $234.75 | 5,336 | — | — |
| 2021-05-26 | $231.00 | $231.00 | 8,016 | — | — |
| 2021-05-25 | $220.00 | $220.00 | 4,920 | — | — |
| 2021-05-24 | $211.75 | $211.75 | 7,336 | — | — |
| 2021-05-21 | $204.25 | $204.25 | 9,712 | — | — |
| 2021-05-20 | $196.75 | $196.75 | 2,748 | — | — |
| 2021-05-19 | $188.75 | $188.75 | 3,008 | — | — |
| 2021-05-18 | $195.75 | $195.75 | 1,172 | — | — |
| 2021-05-17 | $197.75 | $197.75 | 3,048 | — | — |
| 2021-05-14 | $187.75 | $187.75 | 4,216 | — | — |
| 2021-05-13 | $177.00 | $177.00 | 12,416 | — | — |
| 2021-05-12 | $192.25 | $192.25 | 6,068 | — | — |
| 2021-05-11 | $204.50 | $204.50 | 6,564 | — | — |
| 2021-05-10 | $191.00 | $191.00 | 5,236 | — | — |
| 2021-05-07 | $202.00 | $202.00 | 3,080 | — | — |
| 2021-05-06 | $199.75 | $199.75 | 4,360 | — | — |
| 2021-05-05 | $202.00 | $202.00 | 2,068 | — | — |
| 2021-05-04 | $202.25 | $202.25 | 1,696 | — | — |
| 2021-05-03 | $209.00 | $209.00 | 5,468 | — | — |
| 2021-04-30 | $197.75 | $197.75 | 2,656 | — | — |
| 2021-04-29 | $203.75 | $203.75 | 2,928 | — | — |
| 2021-04-28 | $207.75 | $207.75 | 1,876 | — | — |
| 2021-04-27 | $207.00 | $207.00 | 1,716 | — | — |
| 2021-04-26 | $206.25 | $206.25 | 2,500 | — | — |
| 2021-04-23 | $200.00 | $200.00 | 3,324 | — | — |
| 2021-04-22 | $200.50 | $200.50 | 4,460 | — | — |
| 2021-04-21 | $200.00 | $200.00 | 5,608 | — | — |
| 2021-04-20 | $197.50 | $197.50 | 5,344 | — | — |
| 2021-04-19 | $209.25 | $209.25 | 5,360 | — | — |
| 2021-04-16 | $209.75 | $209.75 | 6,768 | — | — |
| 2021-04-15 | $206.25 | $206.25 | 5,864 | — | — |
| 2021-04-14 | $216.25 | $216.25 | 7,124 | — | — |
| 2021-04-13 | $212.75 | $212.75 | 16,744 | — | — |
| 2021-04-12 | $206.25 | $206.25 | 2,616 | — | — |
| 2021-04-09 | $211.75 | $211.75 | 2,704 | — | — |
| 2021-04-08 | $211.50 | $211.50 | 3,376 | — | — |
| 2021-04-07 | $201.00 | $201.00 | 3,544 | — | — |
| 2021-04-06 | $200.75 | $200.75 | 2,340 | — | — |
| 2021-04-05 | $202.25 | $202.25 | 4,432 | — | — |
| 2021-04-01 | $212.50 | $212.50 | 6,472 | — | — |
| 2021-03-31 | $210.75 | $210.75 | 6,928 | — | — |
| 2021-03-30 | $199.25 | $199.25 | 4,628 | — | — |
| 2021-03-29 | $200.50 | $200.50 | 4,220 | — | — |
| 2021-03-26 | $194.75 | $194.75 | 7,052 | — | — |
| 2021-03-25 | $201.75 | $201.75 | 8,576 | — | — |
| 2021-03-24 | $203.75 | $203.75 | 61,304 | — | — |
| 2021-03-23 | $216.25 | $216.25 | 6,432 | — | — |
| 2021-03-22 | $229.75 | $229.75 | 4,320 | — | — |
| 2021-03-19 | $221.50 | $221.50 | 15,384 | — | — |
| 2021-03-18 | $218.00 | $218.00 | 12,528 | — | — |
| 2021-03-17 | $231.75 | $231.75 | 5,932 | — | — |
| 2021-03-16 | $229.75 | $229.75 | 11,684 | — | — |
| 2021-03-15 | $236.75 | $236.75 | 30,336 | — | — |
| 2021-03-12 | $207.75 | $207.75 | 6,972 | — | — |
| 2021-03-11 | $197.25 | $197.25 | 11,988 | — | — |
| 2021-03-10 | $199.00 | $199.00 | 8,960 | — | — |
| 2021-03-09 | $177.50 | $177.50 | 12,676 | — | — |
| 2021-03-08 | $178.25 | $178.25 | 12,148 | — | — |
| 2021-03-05 | $182.50 | $182.50 | 7,724 | — | — |
| 2021-03-04 | $186.75 | $186.75 | 15,984 | — | — |
| 2021-03-03 | $206.75 | $206.75 | 12,592 | — | — |
| 2021-03-02 | $208.25 | $208.25 | 4,848 | — | — |
| 2021-03-01 | $220.50 | $220.50 | 9,352 | — | — |
| 2021-02-26 | $208.75 | $208.75 | 16,744 | — | — |
| 2021-02-25 | $201.75 | $201.75 | 32,580 | — | — |
| 2021-02-24 | $221.00 | $221.00 | 10,220 | — | — |
| 2021-02-23 | $225.50 | $225.50 | 23,972 | — | — |
| 2021-02-22 | $249.25 | $249.25 | 22,500 | — | — |
| 2021-02-19 | $252.75 | $252.75 | 10,168 | — | — |
| 2021-02-18 | $261.75 | $261.75 | 21,036 | — | — |
| 2021-02-17 | $270.00 | $270.00 | 26,560 | — | — |
| 2021-02-16 | $307.50 | $307.50 | 44,748 | — | — |
| 2021-02-12 | $307.50 | $307.50 | 132,128 | — | — |
| 2021-02-11 | $1,175.00 | $1,175.00 | 276 | — | — |
| 2021-02-10 | $1,251.25 | $1,251.25 | 288 | — | — |
| 2021-02-09 | $1,250.00 | $1,250.00 | 532 | — | — |
| 2021-02-08 | $1,450.00 | $1,450.00 | 600 | — | — |
| 2021-02-05 | $1,874.75 | $1,874.75 | 2,532 | — | — |
| 2021-02-04 | $325.00 | $325.00 | 204 | — | — |
| 2021-02-03 | $501.58 | $501.58 | 84 | — | — |
| 2021-02-02 | $537.50 | $537.50 | 36 | — | — |
| 2021-02-01 | $400.00 | $400.00 | 40 | — | — |
| 2021-01-29 | $525.00 | $525.00 | 68 | — | — |
| 2021-01-28 | $500.00 | $500.00 | 164 | — | — |
| 2021-01-27 | $475.00 | $475.00 | 108 | — | — |
| 2021-01-26 | $400.00 | $400.00 | 28 | — | — |
| 2021-01-25 | $315.25 | $315.25 | 8 | — | — |
| 2021-01-22 | $306.25 | $306.25 | 64 | — | — |
| 2021-01-21 | $262.50 | $262.50 | 20 | — | — |
| 2021-01-20 | $262.50 | $262.50 | 40 | — | — |
| 2021-01-19 | $237.50 | $237.50 | 112 | — | — |
| 2021-01-15 | $245.00 | $245.00 | 0 | — | — |
| 2021-01-14 | $245.00 | $245.00 | 0 | — | — |
| 2021-01-13 | $245.00 | $245.00 | 24 | — | — |
| 2021-01-12 | $247.50 | $247.50 | 96 | — | — |
| 2021-01-11 | $262.50 | $262.50 | 232 | — | — |
| 2021-01-08 | $200.00 | $200.00 | 48 | — | — |
| 2021-01-07 | $375.00 | $375.00 | 0 | — | — |
| 2021-01-06 | $375.00 | $375.00 | 8 | — | — |
| 2021-01-05 | $150.00 | $150.00 | 41 | — | — |
| 2021-01-04 | $150.00 | $150.00 | 0 | — | — |