Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-11-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-27 | $0.08 | $0.08 | 1,455,400 | — | — |
| 2026-08-26 | $0.08 | $0.08 | 2,945,800 | — | — |
| 2026-08-25 | $0.10 | $0.10 | 47,472,200 | $0.13 | 48,235 |
| 2026-08-24 | $0.22 | $0.22 | 17,114,300 | $0.28 | 78,743 |
| 2026-08-21 | $0.97 | $0.97 | 502,500 | $0.98 | 463 |
| 2026-08-20 | $0.99 | $0.99 | 114,600 | $1.03 | 469 |
| 2026-08-19 | $1.06 | $1.06 | 244,500 | $1.15 | 1,559 |
| 2026-08-18 | $1.16 | $1.16 | 124,900 | $1.27 | 691 |
| 2026-08-17 | $1.18 | $1.18 | 84,600 | $1.29 | 742 |
| 2026-08-14 | $1.32 | $1.32 | 25,600 | $1.32 | 714 |
| 2026-08-13 | $1.39 | $1.39 | 58,900 | $1.36 | 179 |
| 2026-08-12 | $1.32 | $1.32 | 42,100 | $1.27 | 830 |
| 2026-08-11 | $1.33 | $1.33 | 92,300 | $1.28 | 2,039 |
| 2026-08-10 | $1.34 | $1.34 | 143,800 | $1.35 | 4,505 |
| 2026-08-07 | $1.37 | $1.37 | 92,100 | $1.40 | 1,270 |
| 2026-08-06 | $1.37 | $1.37 | 215,700 | $1.40 | 2,361 |
| 2026-08-05 | $1.47 | $1.47 | 4,926,200 | $1.17 | 19,836 |
| 2026-08-04 | $1.18 | $1.18 | 40,800 | $1.23 | 1,529 |
| 2026-08-03 | $1.22 | $1.22 | 78,800 | $1.22 | 485 |
| 2026-07-31 | $1.18 | $1.18 | 86,100 | $1.24 | 1,315 |
| 2026-07-30 | $1.21 | $1.21 | 68,100 | $1.31 | 770 |
| 2026-07-29 | $1.25 | $1.25 | 44,700 | $1.34 | 446 |
| 2026-07-28 | $1.41 | $1.41 | 28,400 | $1.33 | 377 |
| 2026-07-27 | $1.36 | $1.36 | 44,500 | $1.40 | 838 |
| 2026-07-24 | $1.38 | $1.38 | 82,600 | $1.63 | 1,510 |
| 2026-07-23 | $1.63 | $1.63 | 38,400 | $1.69 | 485 |
| 2026-07-22 | $1.72 | $1.72 | 31,800 | $1.72 | 130 |
| 2026-07-21 | $1.71 | $1.71 | 34,900 | $1.70 | 1,549 |
| 2026-07-20 | $1.70 | $1.70 | 25,600 | $1.71 | 1,160 |
| 2026-07-17 | $1.73 | $1.73 | 26,100 | — | — |
| 2026-07-16 | $1.71 | $1.71 | 27,200 | — | — |
| 2026-07-15 | $1.80 | $1.80 | 46,100 | — | — |
| 2026-07-14 | $1.84 | $1.84 | 29,600 | — | — |
| 2026-07-13 | $1.88 | $1.88 | 27,500 | — | — |
| 2026-07-10 | $1.88 | $1.88 | 40,000 | — | — |
| 2026-07-09 | $1.89 | $1.89 | 88,800 | — | — |
| 2026-07-08 | $1.66 | $1.66 | 25,000 | — | — |
| 2026-07-07 | $1.68 | $1.68 | 53,600 | — | — |
| 2026-07-06 | $1.77 | $1.77 | 93,500 | — | — |
| 2026-07-02 | $1.80 | $1.80 | 144,500 | — | — |
| 2026-07-01 | $1.73 | $1.73 | 120,600 | — | — |
| 2026-06-30 | $1.90 | $1.90 | 338,000 | — | — |
| 2026-06-29 | $1.89 | $1.89 | 192,100 | — | — |
| 2026-06-26 | $2.01 | $2.01 | 408,400 | — | — |
| 2026-06-25 | $2.74 | $2.74 | 562,900 | — | — |
| 2026-06-24 | $2.66 | $2.66 | 78,900 | — | — |
| 2026-06-23 | $2.74 | $2.74 | 102,200 | — | — |
| 2026-06-22 | $2.87 | $2.87 | 176,200 | — | — |
| 2026-06-18 | $2.60 | $2.60 | 296,000 | — | — |
| 2026-06-17 | $2.61 | $2.61 | 801,700 | — | — |
| 2026-06-16 | $3.85 | $3.85 | 8,288,200 | — | — |
| 2026-06-15 | $3.15 | $3.15 | 177,700 | — | — |
| 2026-06-12 | $2.82 | $2.82 | 146,200 | — | — |
| 2026-06-11 | $2.99 | $2.99 | 52,500 | — | — |
| 2026-06-10 | $2.89 | $2.89 | 28,300 | — | — |
| 2026-06-09 | $2.75 | $2.75 | 49,600 | — | — |
| 2026-06-08 | $2.85 | $2.85 | 41,200 | — | — |
| 2026-06-05 | $2.99 | $2.99 | 148,400 | — | — |
| 2026-06-04 | $3.21 | $3.21 | 38,600 | — | — |
| 2026-06-03 | $3.37 | $3.37 | 22,900 | — | — |
| 2026-06-02 | $3.28 | $3.28 | 116,600 | — | — |
| 2026-06-01 | $3.61 | $3.61 | 57,500 | — | — |
| 2026-05-29 | $3.64 | $3.64 | 74,900 | — | — |
| 2026-05-28 | $3.98 | $3.98 | 51,600 | — | — |
| 2026-05-27 | $4.05 | $4.05 | 41,700 | — | — |
| 2026-05-26 | $4.44 | $4.44 | 111,800 | — | — |
| 2026-05-22 | $3.95 | $3.95 | 38,500 | — | — |
| 2026-05-21 | $4.07 | $4.07 | 91,300 | — | — |
| 2026-05-20 | $3.95 | $3.95 | 83,300 | — | — |
| 2026-05-19 | $4.14 | $4.14 | 64,200 | — | — |
| 2026-05-18 | $4.70 | $4.70 | 46,800 | — | — |
| 2026-05-15 | $4.63 | $4.63 | 137,500 | — | — |
| 2026-05-14 | $5.57 | $5.57 | 59,200 | — | — |
| 2026-05-13 | $5.51 | $5.51 | 46,100 | — | — |
| 2026-05-12 | $5.93 | $5.93 | 88,000 | — | — |
| 2026-05-11 | $6.69 | $6.69 | 365,900 | — | — |
| 2026-05-08 | $5.99 | $5.99 | 112,000 | — | — |
| 2026-05-07 | $5.62 | $5.62 | 69,600 | — | — |
| 2026-05-06 | $5.85 | $5.85 | 88,100 | — | — |
| 2026-05-05 | $5.55 | $5.55 | 110,000 | — | — |
| 2026-05-04 | $6.00 | $6.00 | 137,800 | — | — |
| 2026-05-01 | $6.00 | $6.00 | 278,000 | — | — |
| 2026-04-30 | $6.81 | $6.81 | 195,300 | — | — |
| 2026-04-29 | $6.20 | $6.20 | 86,200 | — | — |
| 2026-04-28 | $7.13 | $7.13 | 65,400 | — | — |
| 2026-04-27 | $7.00 | $7.00 | 187,000 | — | — |
| 2026-04-24 | $8.57 | $8.57 | 116,400 | — | — |
| 2026-04-23 | $9.29 | $9.29 | 239,300 | — | — |
| 2026-04-22 | $9.52 | $9.52 | 423,100 | — | — |
| 2026-04-21 | $9.98 | $9.98 | 291,200 | — | — |
| 2026-04-20 | $10.39 | $10.39 | 173,000 | — | — |
| 2026-04-17 | $11.32 | $11.32 | 286,000 | — | — |
| 2026-04-16 | $11.51 | $11.51 | 144,400 | — | — |
| 2026-04-15 | $12.12 | $12.12 | 329,700 | — | — |
| 2026-04-14 | $12.72 | $12.72 | 378,400 | — | — |
| 2026-04-13 | $14.66 | $14.66 | 385,400 | — | — |
| 2026-04-10 | $16.54 | $16.54 | 1,362,400 | — | — |
| 2026-04-09 | $15.48 | $15.48 | 586,900 | — | — |
| 2026-04-08 | $18.57 | $18.57 | 338,700 | — | — |
| 2026-04-07 | $19.03 | $19.03 | 1,128,200 | — | — |
| 2026-04-06 | $20.14 | $20.14 | 806,900 | — | — |
| 2026-04-02 | $19.00 | $19.00 | 957,500 | — | — |
| 2026-04-01 | $21.98 | $21.98 | 1,884,400 | — | — |
| 2026-03-31 | $22.08 | $22.08 | 3,848,800 | — | — |
| 2026-03-30 | $20.62 | $20.62 | 11,582,000 | — | — |
| 2026-03-27 | $17.61 | $17.61 | 3,450,300 | — | — |
| 2026-03-26 | $28.00 | $28.00 | 10,824,200 | — | — |
| 2026-03-25 | $36.29 | $36.29 | 78,388,800 | — | — |
| 2026-03-24 | $7.02 | $7.02 | 27,312,600 | — | — |
| 2026-03-23 | $6.15 | $6.15 | 163,122,800 | — | — |
| 2026-03-20 | $2.18 | $2.18 | 82,900 | — | — |
| 2026-03-19 | $2.39 | $2.39 | 21,700 | — | — |
| 2026-03-18 | $2.49 | $2.49 | 20,100 | — | — |
| 2026-03-17 | $2.40 | $2.40 | 75,700 | — | — |
| 2026-03-16 | $2.46 | $2.46 | 97,700 | — | — |
| 2026-03-13 | $2.57 | $2.57 | 154,000 | — | — |
| 2026-03-12 | $3.16 | $3.16 | 295,300 | — | — |
| 2026-03-11 | $2.82 | $2.82 | 90,900 | — | — |
| 2026-03-10 | $2.62 | $2.62 | 225,800 | — | — |
| 2026-03-09 | $2.54 | $2.54 | 88,600 | — | — |
| 2026-03-06 | $2.43 | $2.43 | 35,500 | — | — |
| 2026-03-05 | $2.34 | $2.34 | 74,500 | — | — |
| 2026-03-04 | $2.56 | $2.56 | 44,800 | — | — |
| 2026-03-03 | $2.40 | $2.40 | 7,500 | — | — |
| 2026-03-02 | $2.50 | $2.50 | 12,300 | — | — |
| 2026-02-27 | $2.48 | $2.48 | 16,500 | — | — |
| 2026-02-26 | $2.44 | $2.44 | 9,400 | — | — |
| 2026-02-25 | $2.45 | $2.45 | 74,400 | — | — |
| 2026-02-24 | $2.57 | $2.57 | 40,400 | — | — |
| 2026-02-23 | $2.35 | $2.35 | 41,400 | — | — |
| 2026-02-20 | $2.55 | $2.55 | 49,600 | — | — |
| 2026-02-19 | $2.42 | $2.42 | 198,400 | — | — |
| 2026-02-18 | $2.66 | $2.66 | 1,359,500 | — | — |
| 2026-02-17 | $3.23 | $3.23 | 1,532,600 | — | — |
| 2026-02-13 | $3.59 | $3.59 | 62,000 | — | — |
| 2026-02-12 | $3.41 | $3.41 | 42,000 | — | — |
| 2026-02-11 | $3.66 | $3.66 | 98,800 | — | — |
| 2026-02-10 | $3.65 | $3.65 | 88,100 | — | — |
| 2026-02-09 | $3.70 | $3.70 | 208,000 | — | — |
| 2026-02-06 | $3.85 | $3.85 | 49,744 | — | — |
| 2026-02-05 | $3.43 | $3.43 | 90,176 | — | — |
| 2026-02-04 | $3.65 | $3.65 | 37,976 | — | — |
| 2026-02-03 | $3.65 | $3.65 | 12,476 | — | — |
| 2026-02-02 | $3.40 | $3.40 | 19,768 | — | — |
| 2026-01-30 | $3.35 | $3.35 | 58,044 | — | — |
| 2026-01-29 | $4.05 | $4.05 | 26,176 | — | — |
| 2026-01-28 | $4.83 | $4.83 | 15,548 | — | — |
| 2026-01-27 | $5.00 | $5.00 | 14,544 | — | — |
| 2026-01-26 | $4.63 | $4.63 | 7,332 | — | — |
| 2026-01-23 | $4.58 | $4.58 | 30,896 | — | — |
| 2026-01-22 | $4.63 | $4.63 | 81,112 | — | — |
| 2026-01-21 | $5.43 | $5.43 | 11,508 | — | — |
| 2026-01-20 | $5.58 | $5.58 | 9,888 | — | — |
| 2026-01-16 | $5.75 | $5.75 | 7,812 | — | — |
| 2026-01-15 | $5.80 | $5.80 | 12,200 | — | — |
| 2026-01-14 | $5.80 | $5.80 | 15,972 | — | — |
| 2026-01-13 | $6.23 | $6.23 | 30,140 | — | — |
| 2026-01-12 | $6.90 | $6.90 | 23,460 | — | — |
| 2026-01-09 | $7.13 | $7.13 | 11,608 | — | — |
| 2026-01-08 | $7.18 | $7.18 | 19,088 | — | — |
| 2026-01-07 | $7.08 | $7.08 | 14,340 | — | — |
| 2026-01-06 | $7.33 | $7.33 | 23,056 | — | — |
| 2026-01-05 | $7.05 | $7.05 | 24,064 | — | — |
| 2026-01-02 | $7.10 | $7.10 | 18,288 | — | — |