NASDAQ:FLZH | Historical Stock Price | Flash Sports & Media Holdings, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2019-11-14 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.08$0.57$4.11$29.53$212.05$1,522.502019-11-142026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$150.00$150.0034——
2020-12-30$150.00$150.0035——
2020-12-29$150.00$150.000——
2020-12-28$150.00$150.0094——
2020-12-24$210.00$210.005——
2020-12-23$162.00$162.007——
2020-12-22$150.00$150.005——
2020-12-21$165.00$165.0026——
2020-12-18$153.00$153.0092——
2020-12-17$126.00$126.001——
2020-12-16$128.40$128.400——
2020-12-15$128.40$128.400——
2020-12-14$128.40$128.4022——
2020-12-11$120.00$120.0077——
2020-12-10$114.00$114.008——
2020-12-09$150.00$150.000——
2020-12-08$150.00$150.006——
2020-12-07$150.00$150.000——
2020-12-04$150.00$150.009——
2020-12-03$153.00$153.003——
2020-12-02$150.00$150.000——
2020-12-01$150.00$150.000——
2020-11-30$150.00$150.000——
2020-11-27$150.00$150.004——
2020-11-25$153.00$153.004——
2020-11-24$153.00$153.001——
2020-11-23$150.00$150.000——
2020-11-20$150.00$150.003——
2020-11-19$150.00$150.0015——
2020-11-18$153.75$153.754——
2020-11-17$157.50$157.5016——
2020-11-16$150.00$150.000——
2020-11-13$150.00$150.000——
2020-11-12$150.00$150.003——
2020-11-11$150.00$150.0011——
2020-11-10$150.00$150.005——
2020-11-09$150.00$150.0020——
2020-11-06$150.00$150.0011——
2020-11-05$30.00$30.0024——
2020-11-04$132.00$132.009——
2020-11-03$132.00$132.000——
2020-11-02$132.00$132.001——
2020-10-30$132.00$132.000——
2020-10-29$132.00$132.000——
2020-10-28$132.00$132.002——
2020-10-27$132.00$132.000——
2020-10-26$132.00$132.000——
2020-10-23$132.00$132.000——
2020-10-22$132.00$132.000——
2020-10-21$132.00$132.001——
2020-10-20$132.00$132.001——
2020-10-19$132.00$132.000——
2020-10-16$132.00$132.000——
2020-10-15$132.00$132.002——
2020-10-14$9.30$9.301——
2020-10-13$93.00$93.000——
2020-10-12$93.00$93.000——
2020-10-09$93.00$93.000——
2020-10-08$93.00$93.000——
2020-10-07$93.00$93.000——
2020-10-06$93.00$93.000——
2020-10-05$93.00$93.000——
2020-10-02$93.00$93.000——
2020-10-01$93.00$93.000——
2020-09-30$93.00$93.000——
2020-09-29$93.00$93.000——
2020-09-28$93.00$93.000——
2020-09-25$93.00$93.000——
2020-09-24$93.00$93.000——
2020-09-23$93.00$93.001——
2020-09-22$93.00$93.000——
2020-09-21$93.00$93.001——
2020-09-18$93.00$93.000——
2020-09-17$93.00$93.000——
2020-09-16$93.00$93.000——
2020-09-15$93.00$93.000——
2020-09-14$93.00$93.000——
2020-09-11$93.00$93.000——
2020-09-10$93.00$93.000——
2020-09-09$93.00$93.000——
2020-09-08$93.00$93.000——
2020-09-04$93.00$93.000——
2020-09-03$93.00$93.000——
2020-09-02$93.00$93.000——
2020-09-01$93.00$93.007——
2020-08-31$93.00$93.000——
2020-08-28$93.00$93.000——
2020-08-27$93.00$93.000——
2020-08-26$93.00$93.000——
2020-08-25$93.00$93.007——
2020-08-24$135.00$135.000——
2020-08-21$135.00$135.000——
2020-08-20$135.00$135.000——
2020-08-19$135.00$135.000——
2020-08-18$135.00$135.000——
2020-08-17$135.00$135.000——
2020-08-14$135.00$135.000——
2020-08-13$135.00$135.000——
2020-08-12$135.00$135.000——
2020-08-11$135.00$135.000——
2020-08-10$135.00$135.000——
2020-08-07$135.00$135.000——
2020-08-06$135.00$135.000——
2020-08-05$135.00$135.000——
2020-08-04$135.00$135.000——
2020-08-03$135.00$135.000——
2020-07-31$135.00$135.000——
2020-07-30$135.00$135.000——
2020-07-29$135.00$135.000——
2020-07-28$135.00$135.000——
2020-07-27$135.00$135.000——
2020-07-24$135.00$135.000——
2020-07-23$135.00$135.000——
2020-07-22$135.00$135.000——
2020-07-21$135.00$135.000——
2020-07-20$135.00$135.000——
2020-07-17$135.00$135.000——
2020-07-16$135.00$135.000——
2020-07-15$135.00$135.000——
2020-07-14$135.00$135.000——
2020-07-13$135.00$135.007——
2020-07-10$135.00$135.001——
2020-07-09$150.00$150.000——
2020-07-08$150.00$150.000——
2020-07-07$150.00$150.000——
2020-07-06$150.00$150.000——
2020-07-02$150.00$150.000——
2020-07-01$150.00$150.000——
2020-06-30$150.00$150.000——
2020-06-29$150.00$150.000——
2020-06-26$150.00$150.000——
2020-06-25$150.00$150.000——
2020-06-24$150.00$150.0033——
2020-06-23$150.00$150.000——
2020-06-22$150.00$150.000——
2020-06-19$150.00$150.000——
2020-06-18$150.00$150.001——
2020-06-17$76.50$76.500——
2020-06-16$76.50$76.500——
2020-06-15$76.50$76.500——
2020-06-12$76.50$76.500——
2020-06-11$76.50$76.5011——
2020-06-10$132.00$132.007——
2020-06-09$150.00$150.000——
2020-06-08$150.00$150.000——
2020-06-05$150.00$150.000——
2020-06-04$150.00$150.000——
2020-06-03$150.00$150.001——
2020-06-02$133.50$133.500——
2020-06-01$133.50$133.500——
2020-05-29$133.50$133.5015——
2020-05-28$135.00$135.0015——
2020-05-27$150.00$150.000——
2020-05-26$150.00$150.000——
2020-05-22$150.00$150.000——
2020-05-21$150.00$150.000——
2020-05-20$150.00$150.001——
2020-05-19$150.00$150.004——
2020-05-18$135.00$135.000——
2020-05-15$135.00$135.000——
2020-05-14$135.00$135.000——
2020-05-13$135.00$135.000——
2020-05-12$135.00$135.000——
2020-05-11$135.00$135.000——
2020-05-08$135.00$135.000——
2020-05-07$135.00$135.000——
2020-05-06$135.00$135.000——
2020-05-05$135.00$135.0067——
2020-05-04$150.00$150.001——
2020-05-01$150.00$150.000——
2020-04-30$150.00$150.003——
2020-04-29$150.00$150.000——
2020-04-28$150.00$150.000——
2020-04-27$150.00$150.000——
2020-04-24$150.00$150.0071——
2020-04-23$150.00$150.000——
2020-04-22$150.00$150.000——
2020-04-21$150.00$150.000——
2020-04-20$150.00$150.003——
2020-04-17$150.00$150.000——
2020-04-16$150.00$150.000——
2020-04-15$150.00$150.0014——
2020-04-14$150.00$150.005——
2020-04-13$76.50$76.500——
2020-04-09$76.50$76.500——
2020-04-08$76.50$76.500——
2020-04-07$76.50$76.500——
2020-04-06$76.50$76.500——
2020-04-03$76.50$76.500——
2020-04-02$76.50$76.500——
2020-04-01$76.50$76.500——
2020-03-31$76.50$76.500——
2020-03-30$76.50$76.500——
2020-03-27$76.50$76.500——
2020-03-26$76.50$76.5013——
2020-03-25$82.50$82.500——
2020-03-24$82.50$82.500——
2020-03-23$82.50$82.500——
2020-03-20$82.50$82.500——
2020-03-19$82.50$82.500——
2020-03-18$82.50$82.500——
2020-03-17$82.50$82.500——
2020-03-16$82.50$82.500——
2020-03-13$82.50$82.500——
2020-03-12$82.50$82.5013——
2020-03-11$150.00$150.000——
2020-03-10$150.00$150.000——
2020-03-09$150.00$150.000——
2020-03-06$150.00$150.000——
2020-03-05$150.00$150.000——
2020-03-04$150.00$150.0011——
2020-03-03$177.00$177.000——
2020-03-02$177.00$177.001——
2020-02-28$150.00$150.001——
2020-02-27$150.00$150.0013——
2020-02-26$172.50$172.500——
2020-02-25$172.50$172.5011——
2020-02-24$172.50$172.500——
2020-02-21$172.50$172.503——
2020-02-20$150.00$150.001——
2020-02-19$150.00$150.001——
2020-02-18$180.00$180.004——
2020-02-14$180.00$180.003——
2020-02-13$180.00$180.000——
2020-02-12$180.00$180.003——
2020-02-11$180.00$180.000——
2020-02-10$180.00$180.000——
2020-02-07$180.00$180.000——
2020-02-06$180.00$180.0013——
2020-02-05$165.00$165.000——
2020-02-04$165.00$165.003——
2020-02-03$180.00$180.0015——
2020-01-31$187.50$187.5033——
2020-01-30$180.00$180.003——
2020-01-29$180.00$180.0023——
2020-01-28$210.00$210.001——
2020-01-27$210.00$210.000——
2020-01-24$210.00$210.0028——
2020-01-23$225.00$225.001——
2020-01-22$180.00$180.000——
2020-01-21$180.00$180.005——
2020-01-17$180.00$180.003——
2020-01-16$180.00$180.002——
2020-01-15$180.00$180.000——
2020-01-14$180.00$180.0011——
2020-01-13$180.00$180.0018——
2020-01-10$180.00$180.000——
2020-01-09$180.00$180.000——
2020-01-08$180.00$180.000——
2020-01-07$180.00$180.000——
2020-01-06$180.00$180.000——
2020-01-03$180.00$180.000——
2020-01-02$180.00$180.000——