Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-11-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $180.00 | $180.00 | 0 | — | — |
| 2019-12-30 | $180.00 | $180.00 | 0 | — | — |
| 2019-12-27 | $180.00 | $180.00 | 0 | — | — |
| 2019-12-26 | $180.00 | $180.00 | 21 | — | — |
| 2019-12-24 | $195.00 | $195.00 | 122 | — | — |
| 2019-12-23 | $195.00 | $195.00 | 67 | — | — |
| 2019-12-20 | $202.50 | $202.50 | 1 | — | — |
| 2019-12-19 | $225.00 | $225.00 | 87 | — | — |
| 2019-12-18 | $187.50 | $187.50 | 0 | — | — |
| 2019-12-17 | $187.50 | $187.50 | 0 | — | — |
| 2019-12-16 | $187.50 | $187.50 | 0 | — | — |
| 2019-12-13 | $187.50 | $187.50 | 0 | — | — |
| 2019-12-12 | $187.50 | $187.50 | 3 | — | — |
| 2019-12-11 | $225.00 | $225.00 | 0 | — | — |
| 2019-12-10 | $225.00 | $225.00 | 1 | — | — |
| 2019-12-09 | $345.00 | $345.00 | 0 | — | — |
| 2019-12-06 | $345.00 | $345.00 | 0 | — | — |
| 2019-12-05 | $345.00 | $345.00 | 0 | — | — |
| 2019-12-04 | $345.00 | $345.00 | 1 | — | — |
| 2019-12-03 | $337.50 | $337.50 | 0 | — | — |
| 2019-12-02 | $337.50 | $337.50 | 0 | — | — |
| 2019-11-29 | $337.50 | $337.50 | 15 | — | — |
| 2019-11-27 | $337.50 | $337.50 | 0 | — | — |
| 2019-11-26 | $337.50 | $337.50 | 16 | — | — |
| 2019-11-25 | $337.50 | $337.50 | 0 | — | — |
| 2019-11-22 | $337.50 | $337.50 | 3 | — | — |
| 2019-11-21 | $375.00 | $375.00 | 17 | — | — |
| 2019-11-20 | $337.50 | $337.50 | 4 | — | — |
| 2019-11-19 | $375.00 | $375.00 | 1 | — | — |
| 2019-11-18 | $382.50 | $382.50 | 1 | — | — |
| 2019-11-15 | $382.50 | $382.50 | 0 | — | — |
| 2019-11-14 | $382.50 | $382.50 | 6 | — | — |