Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $54.34 | $190.58 | 15,600 | — | — |
| 2024-12-30 | $54.50 | $191.14 | 21,700 | — | — |
| 2024-12-27 | $55.36 | $194.15 | 14,000 | — | — |
| 2024-12-26 | $57.81 | $202.15 | 23,200 | — | — |
| 2024-12-24 | $57.16 | $199.88 | 14,300 | — | — |
| 2024-12-23 | $57.35 | $200.54 | 19,600 | — | — |
| 2024-12-20 | $58.30 | $203.86 | 81,800 | — | — |
| 2024-12-19 | $57.61 | $201.45 | 21,500 | — | — |
| 2024-12-18 | $57.89 | $202.43 | 45,000 | — | — |
| 2024-12-17 | $61.86 | $216.31 | 26,200 | — | — |
| 2024-12-16 | $62.23 | $217.61 | 34,700 | — | — |
| 2024-12-13 | $64.48 | $225.47 | 56,600 | — | — |
| 2024-12-12 | $62.39 | $218.16 | 29,000 | — | — |
| 2024-12-11 | $61.05 | $213.48 | 77,300 | — | — |
| 2024-12-10 | $59.66 | $208.62 | 20,500 | — | — |
| 2024-12-09 | $60.10 | $210.16 | 20,400 | — | — |
| 2024-12-06 | $60.02 | $209.88 | 25,000 | — | — |
| 2024-12-05 | $61.08 | $213.58 | 18,600 | — | — |
| 2024-12-04 | $61.67 | $215.65 | 18,800 | — | — |
| 2024-12-03 | $62.12 | $217.22 | 30,700 | — | — |
| 2024-12-02 | $60.72 | $212.33 | 72,800 | — | — |
| 2024-11-29 | $59.03 | $206.42 | 7,400 | — | — |
| 2024-11-27 | $59.17 | $206.91 | 34,200 | — | — |
| 2024-11-26 | $59.93 | $209.56 | 29,300 | — | — |
| 2024-11-25 | $59.37 | $207.60 | 71,700 | — | — |
| 2024-11-22 | $59.71 | $208.79 | 35,800 | — | — |
| 2024-11-21 | $59.01 | $206.35 | 49,800 | — | — |
| 2024-11-20 | $58.85 | $205.79 | 48,300 | — | — |
| 2024-11-19 | $57.96 | $202.67 | 14,800 | — | — |
| 2024-11-18 | $56.69 | $198.23 | 38,300 | — | — |
| 2024-11-15 | $56.15 | $196.34 | 22,500 | — | — |
| 2024-11-14 | $55.79 | $195.09 | 19,000 | — | — |
| 2024-11-13 | $56.74 | $198.41 | 18,400 | — | — |
| 2024-11-12 | $57.70 | $201.76 | 20,700 | — | — |
| 2024-11-11 | $60.24 | $210.65 | 38,100 | — | — |
| 2024-11-08 | $59.99 | $209.77 | 30,100 | — | — |
| 2024-11-07 | $59.71 | $208.79 | 40,800 | — | — |
| 2024-11-06 | $59.97 | $209.70 | 51,400 | — | — |
| 2024-11-05 | $60.00 | $209.81 | 33,300 | — | — |
| 2024-11-04 | $55.94 | $195.61 | 53,400 | — | — |
| 2024-11-01 | $56.24 | $196.66 | 20,500 | — | — |
| 2024-10-31 | $58.22 | $203.58 | 17,700 | — | — |
| 2024-10-30 | $58.46 | $204.42 | 22,300 | — | — |
| 2024-10-29 | $59.25 | $207.18 | 29,700 | — | — |
| 2024-10-28 | $58.02 | $202.88 | 33,700 | — | — |
| 2024-10-25 | $57.00 | $199.32 | 37,300 | — | — |
| 2024-10-24 | $56.97 | $199.21 | 39,200 | — | — |
| 2024-10-23 | $58.88 | $205.89 | 95,300 | — | — |
| 2024-10-22 | $55.10 | $192.67 | 204,700 | — | — |
| 2024-10-21 | $42.60 | $148.96 | 22,500 | — | — |
| 2024-10-18 | $43.37 | $151.66 | 10,700 | — | — |
| 2024-10-17 | $43.68 | $152.74 | 11,800 | — | — |
| 2024-10-16 | $43.41 | $151.80 | 12,300 | — | — |
| 2024-10-15 | $42.57 | $148.86 | 12,800 | — | — |
| 2024-10-14 | $42.05 | $147.04 | 10,400 | — | — |
| 2024-10-11 | $41.36 | $144.63 | 13,800 | — | — |
| 2024-10-10 | $40.72 | $142.39 | 9,400 | — | — |
| 2024-10-09 | $41.94 | $146.66 | 14,400 | — | — |
| 2024-10-08 | $42.47 | $148.51 | 14,800 | — | — |
| 2024-10-07 | $42.50 | $148.61 | 9,200 | — | — |
| 2024-10-04 | $43.67 | $152.70 | 17,800 | — | — |
| 2024-10-03 | $42.64 | $149.10 | 15,100 | — | — |
| 2024-10-02 | $43.03 | $150.47 | 16,300 | — | — |
| 2024-10-01 | $43.09 | $150.68 | 21,500 | — | — |
| 2024-09-30 | $44.29 | $154.87 | 15,400 | — | — |
| 2024-09-27 | $43.96 | $153.72 | 14,200 | — | — |
| 2024-09-26 | $43.18 | $150.99 | 20,800 | — | — |
| 2024-09-25 | $43.98 | $153.79 | 17,700 | — | — |
| 2024-09-24 | $43.81 | $152.60 | 20,700 | — | — |
| 2024-09-23 | $43.02 | $149.85 | 22,400 | — | — |
| 2024-09-20 | $43.87 | $152.81 | 56,900 | — | — |
| 2024-09-19 | $45.48 | $158.42 | 20,300 | — | — |
| 2024-09-18 | $43.96 | $153.12 | 59,500 | — | — |
| 2024-09-17 | $41.81 | $145.63 | 82,400 | — | — |
| 2024-09-16 | $41.60 | $144.90 | 37,300 | — | — |
| 2024-09-13 | $41.59 | $144.87 | 27,300 | — | — |
| 2024-09-12 | $41.09 | $143.13 | 12,400 | — | — |
| 2024-09-11 | $39.84 | $138.77 | 10,600 | — | — |
| 2024-09-10 | $39.80 | $138.63 | 23,400 | — | — |
| 2024-09-09 | $39.12 | $136.26 | 17,900 | — | — |
| 2024-09-06 | $39.02 | $135.92 | 24,700 | — | — |
| 2024-09-05 | $40.48 | $141.00 | 8,700 | — | — |
| 2024-09-04 | $39.99 | $139.29 | 15,700 | — | — |
| 2024-09-03 | $40.07 | $139.57 | 19,200 | — | — |
| 2024-08-30 | $41.38 | $144.14 | 17,900 | — | — |
| 2024-08-29 | $41.41 | $144.24 | 19,400 | — | — |
| 2024-08-28 | $41.48 | $144.48 | 24,100 | — | — |
| 2024-08-27 | $41.22 | $143.58 | 22,200 | — | — |
| 2024-08-26 | $41.49 | $144.52 | 76,000 | — | — |
| 2024-08-23 | $41.83 | $145.70 | 82,300 | — | — |
| 2024-08-22 | $41.20 | $143.51 | 24,300 | — | — |
| 2024-08-21 | $41.10 | $143.16 | 35,100 | — | — |
| 2024-08-20 | $38.02 | $132.43 | 26,400 | — | — |
| 2024-08-19 | $38.90 | $135.50 | 34,800 | — | — |
| 2024-08-16 | $36.40 | $126.79 | 34,500 | — | — |
| 2024-08-15 | $35.62 | $124.07 | 20,900 | — | — |
| 2024-08-14 | $35.12 | $122.33 | 14,700 | — | — |
| 2024-08-13 | $36.10 | $125.74 | 11,000 | — | — |
| 2024-08-12 | $34.43 | $119.93 | 14,000 | — | — |
| 2024-08-09 | $34.94 | $121.70 | 25,900 | — | — |
| 2024-08-08 | $34.45 | $120.00 | 11,000 | — | — |
| 2024-08-07 | $33.21 | $115.68 | 11,900 | — | — |
| 2024-08-06 | $33.91 | $118.12 | 13,200 | — | — |
| 2024-08-05 | $33.70 | $117.38 | 19,300 | — | — |
| 2024-08-02 | $35.40 | $123.31 | 13,600 | — | — |
| 2024-08-01 | $36.52 | $127.21 | 17,800 | — | — |
| 2024-07-31 | $37.95 | $132.19 | 26,700 | — | — |
| 2024-07-30 | $37.74 | $131.46 | 17,700 | — | — |
| 2024-07-29 | $37.40 | $130.27 | 22,100 | — | — |
| 2024-07-26 | $38.45 | $133.93 | 17,500 | — | — |
| 2024-07-25 | $37.85 | $131.84 | 22,400 | — | — |
| 2024-07-24 | $36.69 | $127.80 | 22,600 | — | — |
| 2024-07-23 | $37.92 | $132.08 | 32,500 | — | — |
| 2024-07-22 | $36.90 | $128.53 | 16,900 | — | — |
| 2024-07-19 | $36.39 | $126.75 | 18,200 | — | — |
| 2024-07-18 | $36.64 | $127.63 | 18,000 | — | — |
| 2024-07-17 | $37.19 | $129.54 | 39,600 | — | — |
| 2024-07-16 | $37.10 | $129.23 | 29,600 | — | — |
| 2024-07-15 | $36.00 | $125.40 | 42,600 | — | — |
| 2024-07-12 | $34.44 | $119.96 | 29,400 | — | — |
| 2024-07-11 | $33.72 | $117.45 | 41,900 | — | — |
| 2024-07-10 | $31.50 | $109.72 | 34,000 | — | — |
| 2024-07-09 | $32.51 | $113.24 | 47,400 | — | — |
| 2024-07-08 | $32.94 | $114.74 | 73,900 | — | — |
| 2024-07-05 | $29.12 | $101.43 | 39,900 | — | — |
| 2024-07-03 | $31.08 | $108.26 | 16,900 | — | — |
| 2024-07-02 | $29.61 | $103.14 | 41,900 | — | — |
| 2024-07-01 | $32.91 | $114.63 | 45,600 | — | — |
| 2024-06-28 | $31.06 | $108.19 | 646,400 | — | — |
| 2024-06-27 | $30.61 | $106.62 | 60,800 | — | — |
| 2024-06-26 | $30.61 | $106.62 | 61,900 | — | — |
| 2024-06-25 | $30.33 | $105.12 | 55,300 | — | — |
| 2024-06-24 | $30.73 | $106.51 | 38,600 | — | — |
| 2024-06-21 | $31.99 | $110.88 | 32,400 | — | — |
| 2024-06-20 | $31.28 | $108.42 | 26,600 | — | — |
| 2024-06-18 | $33.30 | $115.42 | 20,900 | — | — |
| 2024-06-17 | $34.45 | $119.40 | 49,900 | — | — |
| 2024-06-14 | $32.20 | $111.61 | 36,000 | — | — |
| 2024-06-13 | $32.19 | $111.57 | 28,700 | — | — |
| 2024-06-12 | $31.54 | $109.32 | 53,900 | — | — |
| 2024-06-11 | $32.69 | $113.30 | 27,400 | — | — |
| 2024-06-10 | $34.50 | $119.58 | 15,800 | — | — |
| 2024-06-07 | $35.10 | $121.66 | 9,500 | — | — |
| 2024-06-06 | $35.18 | $121.93 | 21,100 | — | — |
| 2024-06-05 | $36.49 | $126.47 | 26,900 | — | — |
| 2024-06-04 | $36.66 | $127.06 | 24,400 | — | — |
| 2024-06-03 | $36.34 | $125.95 | 29,700 | — | — |
| 2024-05-31 | $35.80 | $124.08 | 27,600 | — | — |
| 2024-05-30 | $37.50 | $129.97 | 31,000 | — | — |
| 2024-05-29 | $36.37 | $126.06 | 37,000 | — | — |
| 2024-05-28 | $33.91 | $117.53 | 36,900 | — | — |
| 2024-05-24 | $34.15 | $118.36 | 20,400 | — | — |
| 2024-05-23 | $35.08 | $121.59 | 32,100 | — | — |
| 2024-05-22 | $36.21 | $125.50 | 12,800 | — | — |
| 2024-05-21 | $35.70 | $123.74 | 20,900 | — | — |
| 2024-05-20 | $33.56 | $116.32 | 32,500 | — | — |
| 2024-05-17 | $35.50 | $123.04 | 7,700 | — | — |
| 2024-05-16 | $35.71 | $123.77 | 9,400 | — | — |
| 2024-05-15 | $35.33 | $122.45 | 18,500 | — | — |
| 2024-05-14 | $34.05 | $118.02 | 9,200 | — | — |
| 2024-05-13 | $33.83 | $117.25 | 15,800 | — | — |
| 2024-05-10 | $34.70 | $120.27 | 7,600 | — | — |
| 2024-05-09 | $35.10 | $121.66 | 13,200 | — | — |
| 2024-05-08 | $36.41 | $126.20 | 13,200 | — | — |
| 2024-05-07 | $35.10 | $121.66 | 15,600 | — | — |
| 2024-05-06 | $37.09 | $128.55 | 25,900 | — | — |
| 2024-05-03 | $37.53 | $130.08 | 10,300 | — | — |
| 2024-05-02 | $37.32 | $129.35 | 31,100 | — | — |
| 2024-05-01 | $35.85 | $124.26 | 25,000 | — | — |
| 2024-04-30 | $32.96 | $114.24 | 36,200 | — | — |
| 2024-04-29 | $39.03 | $135.28 | 20,700 | — | — |
| 2024-04-26 | $37.61 | $130.36 | 18,100 | — | — |
| 2024-04-25 | $38.63 | $133.89 | 13,000 | — | — |
| 2024-04-24 | $38.87 | $134.72 | 14,700 | — | — |
| 2024-04-23 | $38.72 | $134.20 | 17,700 | — | — |
| 2024-04-22 | $37.98 | $131.64 | 23,900 | — | — |
| 2024-04-19 | $37.49 | $129.94 | 12,300 | — | — |
| 2024-04-18 | $37.42 | $129.70 | 12,400 | — | — |
| 2024-04-17 | $37.48 | $129.91 | 12,900 | — | — |
| 2024-04-16 | $38.55 | $133.61 | 22,900 | — | — |
| 2024-04-15 | $38.48 | $133.37 | 18,100 | — | — |
| 2024-04-12 | $37.99 | $131.67 | 17,100 | — | — |
| 2024-04-11 | $38.23 | $132.50 | 20,200 | — | — |
| 2024-04-10 | $38.52 | $133.51 | 18,900 | — | — |
| 2024-04-09 | $38.89 | $134.79 | 27,800 | — | — |
| 2024-04-08 | $38.91 | $134.86 | 30,400 | — | — |
| 2024-04-05 | $40.44 | $140.16 | 23,600 | — | — |
| 2024-04-04 | $39.92 | $138.36 | 40,900 | — | — |
| 2024-04-03 | $40.06 | $138.85 | 24,300 | — | — |
| 2024-04-02 | $41.31 | $143.18 | 67,300 | — | — |
| 2024-04-01 | $38.69 | $134.10 | 25,100 | — | — |
| 2024-03-28 | $37.30 | $129.28 | 16,300 | — | — |
| 2024-03-27 | $37.43 | $129.73 | 33,300 | — | — |
| 2024-03-26 | $36.62 | $126.92 | 28,600 | — | — |
| 2024-03-25 | $35.68 | $123.67 | 39,300 | — | — |
| 2024-03-22 | $35.55 | $122.70 | 32,100 | — | — |
| 2024-03-21 | $34.90 | $120.45 | 24,800 | — | — |
| 2024-03-20 | $33.99 | $117.31 | 38,000 | — | — |
| 2024-03-19 | $33.51 | $115.66 | 30,500 | — | — |
| 2024-03-18 | $32.60 | $112.51 | 29,200 | — | — |
| 2024-03-15 | $34.00 | $117.35 | 48,600 | — | — |
| 2024-03-14 | $34.37 | $118.62 | 15,700 | — | — |
| 2024-03-13 | $34.62 | $119.49 | 19,800 | — | — |
| 2024-03-12 | $34.20 | $118.04 | 21,900 | — | — |
| 2024-03-11 | $34.70 | $119.76 | 18,700 | — | — |
| 2024-03-08 | $36.10 | $124.59 | 24,600 | — | — |
| 2024-03-07 | $35.08 | $121.07 | 23,100 | — | — |
| 2024-03-06 | $36.57 | $126.22 | 41,000 | — | — |
| 2024-03-05 | $35.97 | $124.15 | 40,800 | — | — |
| 2024-03-04 | $35.73 | $123.32 | 24,200 | — | — |
| 2024-03-01 | $35.50 | $122.52 | 20,800 | — | — |
| 2024-02-29 | $34.85 | $120.28 | 29,300 | — | — |
| 2024-02-28 | $33.90 | $117.00 | 29,700 | — | — |
| 2024-02-27 | $34.88 | $120.38 | 24,000 | — | — |
| 2024-02-26 | $33.99 | $117.31 | 42,800 | — | — |
| 2024-02-23 | $33.76 | $116.52 | 21,300 | — | — |
| 2024-02-22 | $33.35 | $115.10 | 11,200 | — | — |
| 2024-02-21 | $33.78 | $116.59 | 22,000 | — | — |
| 2024-02-20 | $34.39 | $118.69 | 41,900 | — | — |
| 2024-02-16 | $33.39 | $115.24 | 46,600 | — | — |
| 2024-02-15 | $33.70 | $116.31 | 25,900 | — | — |
| 2024-02-14 | $33.99 | $117.31 | 34,400 | — | — |
| 2024-02-13 | $33.75 | $116.48 | 26,200 | — | — |
| 2024-02-12 | $33.90 | $117.00 | 48,000 | — | — |
| 2024-02-09 | $34.29 | $118.35 | 34,600 | — | — |
| 2024-02-08 | $32.50 | $112.17 | 40,600 | — | — |
| 2024-02-07 | $31.65 | $109.24 | 32,700 | — | — |
| 2024-02-06 | $29.98 | $103.47 | 84,900 | — | — |
| 2024-02-05 | $27.80 | $95.95 | 20,300 | — | — |
| 2024-02-02 | $28.20 | $97.33 | 22,700 | — | — |
| 2024-02-01 | $28.09 | $96.95 | 17,000 | — | — |
| 2024-01-31 | $28.53 | $98.47 | 23,500 | — | — |
| 2024-01-30 | $28.17 | $97.23 | 7,000 | — | — |
| 2024-01-29 | $28.90 | $99.74 | 25,200 | — | — |
| 2024-01-26 | $28.78 | $99.33 | 18,900 | — | — |
| 2024-01-25 | $28.35 | $97.85 | 20,100 | — | — |
| 2024-01-24 | $26.98 | $93.12 | 39,600 | — | — |
| 2024-01-23 | $27.00 | $93.19 | 40,700 | — | — |
| 2024-01-22 | $29.36 | $101.33 | 36,500 | — | — |
| 2024-01-19 | $28.80 | $99.40 | 80,700 | — | — |
| 2024-01-18 | $27.48 | $94.84 | 66,300 | — | — |
| 2024-01-17 | $24.50 | $84.56 | 68,300 | — | — |
| 2024-01-16 | $24.00 | $82.83 | 56,600 | — | — |
| 2024-01-12 | $23.28 | $80.35 | 113,200 | — | — |
| 2024-01-11 | $18.02 | $62.19 | 11,800 | — | — |
| 2024-01-10 | $18.36 | $63.37 | 4,900 | — | — |
| 2024-01-09 | $18.15 | $62.64 | 8,900 | — | — |
| 2024-01-08 | $18.10 | $62.47 | 6,100 | — | — |
| 2024-01-05 | $18.33 | $63.26 | 12,700 | — | — |
| 2024-01-04 | $18.80 | $64.89 | 15,900 | — | — |
| 2024-01-03 | $19.00 | $65.58 | 22,800 | — | — |
| 2024-01-02 | $18.66 | $64.40 | 5,800 | — | — |