Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $81.00 | 1,998 |
| 2026-09-03 | — | — | — | $81.40 | 1,417 |
| 2026-09-02 | — | — | — | $80.60 | 1,321 |
| 2026-09-01 | — | — | — | $79.06 | 1,868 |
| 2026-08-31 | — | — | — | $82.00 | 2,844 |
| 2026-08-28 | — | — | — | $81.61 | 757 |
| 2026-08-27 | $82.14 | $295.94 | 84,300 | $79.64 | 1,917 |
| 2026-08-26 | $81.77 | $294.60 | 83,400 | $82.63 | 892 |
| 2026-08-25 | $81.53 | $293.74 | 133,200 | $81.88 | 1,711 |
| 2026-08-24 | $80.60 | $290.39 | 70,700 | $83.05 | 1,200 |
| 2026-08-21 | $81.39 | $293.23 | 70,300 | $80.14 | 2,623 |
| 2026-08-20 | $80.03 | $288.33 | 102,500 | $77.36 | 2,405 |
| 2026-08-19 | $78.17 | $281.63 | 177,200 | $75.05 | 2,974 |
| 2026-08-18 | $77.16 | $277.99 | 275,200 | $82.94 | 9,351 |
| 2026-08-17 | $70.86 | $255.30 | 119,500 | $74.24 | 3,447 |
| 2026-08-14 | $73.79 | $265.85 | 32,400 | $74.18 | 933 |
| 2026-08-13 | $74.36 | $267.91 | 40,400 | $73.84 | 1,527 |
| 2026-08-12 | $73.81 | $265.92 | 50,800 | $73.99 | 579 |
| 2026-08-11 | $75.25 | $271.11 | 49,500 | $75.37 | 1,839 |
| 2026-08-10 | $75.25 | $271.11 | 68,700 | $75.79 | 1,032 |
| 2026-08-07 | $76.19 | $274.50 | 27,000 | $76.23 | 471 |
| 2026-08-06 | $76.89 | $277.02 | 32,500 | $76.55 | 1,820 |
| 2026-08-05 | $77.35 | $278.68 | 39,600 | $76.91 | 1,291 |
| 2026-08-04 | $77.44 | $279.00 | 43,100 | $76.90 | 1,061 |
| 2026-08-03 | $77.72 | $280.01 | 50,000 | $75.47 | 1,672 |
| 2026-07-31 | $74.03 | $266.72 | 68,200 | $75.49 | 1,239 |
| 2026-07-30 | $73.97 | $266.50 | 126,800 | $75.43 | 6,080 |
| 2026-07-29 | $75.35 | $271.47 | 47,700 | $76.40 | 4,534 |
| 2026-07-28 | $77.88 | $280.59 | 51,700 | $76.84 | 945 |
| 2026-07-27 | $75.84 | $273.24 | 37,600 | $76.76 | 1,324 |
| 2026-07-24 | $75.20 | $270.93 | 42,900 | $75.54 | 1,313 |
| 2026-07-23 | $75.19 | $270.90 | 31,400 | $73.77 | 715 |
| 2026-07-22 | $74.96 | $270.07 | 37,100 | $74.96 | 831 |
| 2026-07-21 | $74.95 | $270.03 | 53,900 | $72.12 | 1,650 |
| 2026-07-20 | $73.09 | $263.33 | 41,800 | $73.65 | 1,005 |
| 2026-07-17 | $72.98 | $262.93 | 25,600 | — | — |
| 2026-07-16 | $73.18 | $263.66 | 37,800 | — | — |
| 2026-07-15 | $72.24 | $260.27 | 30,400 | — | — |
| 2026-07-14 | $71.63 | $258.07 | 40,100 | — | — |
| 2026-07-13 | $71.50 | $257.60 | 67,400 | — | — |
| 2026-07-10 | $71.30 | $256.88 | 29,500 | — | — |
| 2026-07-09 | $71.79 | $258.65 | 60,600 | — | — |
| 2026-07-08 | $69.98 | $252.13 | 35,600 | — | — |
| 2026-07-07 | $69.55 | $250.58 | 45,800 | — | — |
| 2026-07-06 | $72.59 | $261.53 | 54,800 | — | — |
| 2026-07-02 | $72.49 | $261.17 | 50,700 | — | — |
| 2026-07-01 | $76.20 | $274.54 | 57,900 | — | — |
| 2026-06-30 | $74.48 | $268.34 | 58,400 | — | — |
| 2026-06-29 | $73.05 | $263.19 | 86,700 | — | — |
| 2026-06-26 | $72.91 | $262.68 | 122,700 | — | — |
| 2026-06-25 | $68.77 | $247.77 | 33,400 | — | — |
| 2026-06-24 | $67.84 | $244.42 | 50,400 | — | — |
| 2026-06-23 | $66.64 | $239.19 | 54,700 | — | — |
| 2026-06-22 | $64.84 | $232.73 | 41,000 | — | — |
| 2026-06-18 | $64.85 | $232.77 | 122,300 | — | — |
| 2026-06-17 | $63.29 | $227.17 | 42,600 | — | — |
| 2026-06-16 | $62.44 | $224.12 | 50,800 | — | — |
| 2026-06-15 | $63.67 | $228.53 | 46,300 | — | — |
| 2026-06-12 | $63.08 | $226.41 | 52,500 | — | — |
| 2026-06-11 | $63.21 | $226.88 | 64,300 | — | — |
| 2026-06-10 | $58.15 | $208.72 | 30,100 | — | — |
| 2026-06-09 | $57.97 | $208.07 | 31,400 | — | — |
| 2026-06-08 | $56.48 | $202.72 | 59,200 | — | — |
| 2026-06-05 | $56.94 | $204.38 | 33,500 | — | — |
| 2026-06-04 | $58.35 | $209.44 | 38,000 | — | — |
| 2026-06-03 | $57.75 | $207.28 | 33,500 | — | — |
| 2026-06-02 | $59.19 | $212.45 | 59,000 | — | — |
| 2026-06-01 | $58.06 | $208.40 | 77,600 | — | — |
| 2026-05-29 | $57.62 | $206.82 | 78,900 | — | — |
| 2026-05-28 | $59.87 | $214.89 | 66,500 | — | — |
| 2026-05-27 | $57.02 | $204.66 | 54,700 | — | — |
| 2026-05-26 | $56.46 | $202.65 | 47,200 | — | — |
| 2026-05-22 | $56.21 | $201.76 | 52,000 | — | — |
| 2026-05-21 | $56.21 | $201.76 | 40,400 | — | — |
| 2026-05-20 | $55.24 | $198.27 | 43,400 | — | — |
| 2026-05-19 | $53.36 | $191.53 | 77,700 | — | — |
| 2026-05-18 | $53.18 | $190.88 | 51,600 | — | — |
| 2026-05-15 | $53.50 | $192.03 | 54,400 | — | — |
| 2026-05-14 | $55.99 | $200.97 | 32,700 | — | — |
| 2026-05-13 | $54.11 | $194.22 | 34,300 | — | — |
| 2026-05-12 | $55.44 | $198.99 | 48,500 | — | — |
| 2026-05-11 | $55.63 | $199.67 | 37,300 | — | — |
| 2026-05-08 | $55.84 | $200.43 | 34,500 | — | — |
| 2026-05-07 | $55.16 | $197.99 | 40,500 | — | — |
| 2026-05-06 | $54.99 | $197.38 | 31,300 | — | — |
| 2026-05-05 | $56.22 | $201.79 | 52,100 | — | — |
| 2026-05-04 | $54.44 | $195.40 | 62,100 | — | — |
| 2026-05-01 | $56.39 | $202.40 | 48,000 | — | — |
| 2026-04-30 | $55.30 | $198.49 | 73,000 | — | — |
| 2026-04-29 | $56.89 | $204.20 | 66,500 | — | — |
| 2026-04-28 | $56.01 | $201.04 | 74,100 | — | — |
| 2026-04-27 | $54.51 | $195.65 | 132,800 | — | — |
| 2026-04-24 | $48.20 | $173.00 | 36,800 | — | — |
| 2026-04-23 | $48.28 | $173.29 | 57,200 | — | — |
| 2026-04-22 | $49.68 | $178.32 | 58,600 | — | — |
| 2026-04-21 | $50.04 | $179.61 | 129,200 | — | — |
| 2026-04-20 | $46.25 | $166.01 | 80,400 | — | — |
| 2026-04-17 | $46.64 | $167.41 | 60,200 | — | — |
| 2026-04-16 | $44.81 | $160.84 | 52,600 | — | — |
| 2026-04-15 | $45.12 | $161.95 | 30,400 | — | — |
| 2026-04-14 | $46.49 | $166.87 | 55,200 | — | — |
| 2026-04-13 | $50.27 | $180.43 | 117,800 | — | — |
| 2026-04-10 | $48.49 | $174.05 | 70,900 | — | — |
| 2026-04-09 | $48.53 | $174.19 | 41,000 | — | — |
| 2026-04-08 | $47.73 | $171.32 | 50,600 | — | — |
| 2026-04-07 | $46.11 | $165.50 | 26,000 | — | — |
| 2026-04-06 | $46.52 | $166.97 | 114,300 | — | — |
| 2026-04-02 | $46.56 | $167.12 | 30,800 | — | — |
| 2026-04-01 | $46.93 | $168.45 | 46,100 | — | — |
| 2026-03-31 | $44.94 | $161.30 | 29,500 | — | — |
| 2026-03-30 | $44.79 | $160.77 | 22,900 | — | — |
| 2026-03-27 | $45.83 | $163.78 | 42,700 | — | — |
| 2026-03-26 | $44.81 | $160.14 | 11,300 | — | — |
| 2026-03-25 | $45.17 | $161.42 | 15,600 | — | — |
| 2026-03-24 | $45.84 | $163.82 | 23,000 | — | — |
| 2026-03-23 | $45.33 | $161.99 | 39,100 | — | — |
| 2026-03-20 | $43.40 | $155.10 | 33,700 | — | — |
| 2026-03-19 | $44.84 | $160.24 | 22,300 | — | — |
| 2026-03-18 | $45.18 | $161.46 | 33,700 | — | — |
| 2026-03-17 | $45.64 | $163.10 | 28,700 | — | — |
| 2026-03-16 | $45.41 | $162.28 | 19,200 | — | — |
| 2026-03-13 | $45.37 | $162.14 | 16,900 | — | — |
| 2026-03-12 | $45.98 | $164.32 | 36,800 | — | — |
| 2026-03-11 | $46.02 | $164.46 | 17,600 | — | — |
| 2026-03-10 | $46.75 | $167.07 | 46,800 | — | — |
| 2026-03-09 | $46.34 | $165.60 | 38,000 | — | — |
| 2026-03-06 | $47.01 | $168.00 | 24,900 | — | — |
| 2026-03-05 | $48.03 | $171.64 | 54,500 | — | — |
| 2026-03-04 | $52.78 | $188.62 | 72,900 | — | — |
| 2026-03-03 | $49.99 | $178.65 | 72,000 | — | — |
| 2026-03-02 | $50.33 | $179.86 | 23,900 | — | — |
| 2026-02-27 | $51.47 | $183.94 | 26,200 | — | — |
| 2026-02-26 | $53.44 | $190.98 | 14,900 | — | — |
| 2026-02-25 | $52.73 | $188.44 | 15,800 | — | — |
| 2026-02-24 | $53.03 | $189.51 | 30,200 | — | — |
| 2026-02-23 | $52.70 | $188.33 | 32,800 | — | — |
| 2026-02-20 | $53.33 | $190.58 | 47,500 | — | — |
| 2026-02-19 | $53.20 | $190.12 | 44,000 | — | — |
| 2026-02-18 | $54.57 | $195.01 | 29,900 | — | — |
| 2026-02-17 | $57.25 | $204.59 | 44,900 | — | — |
| 2026-02-13 | $57.57 | $205.74 | 35,800 | — | — |
| 2026-02-12 | $55.51 | $198.37 | 40,800 | — | — |
| 2026-02-11 | $55.63 | $198.80 | 29,900 | — | — |
| 2026-02-10 | $56.30 | $201.20 | 50,100 | — | — |
| 2026-02-09 | $57.00 | $203.70 | 93,900 | — | — |
| 2026-02-06 | $57.55 | $205.66 | 164,900 | — | — |
| 2026-02-05 | $46.03 | $164.50 | 92,600 | — | — |
| 2026-02-04 | $43.99 | $157.20 | 78,400 | — | — |
| 2026-02-03 | $43.17 | $154.27 | 83,300 | — | — |
| 2026-02-02 | $41.66 | $148.88 | 24,800 | — | — |
| 2026-01-30 | $40.03 | $143.05 | 23,400 | — | — |
| 2026-01-29 | $39.20 | $140.09 | 11,400 | — | — |
| 2026-01-28 | $38.50 | $137.59 | 14,200 | — | — |
| 2026-01-27 | $39.44 | $140.94 | 17,800 | — | — |
| 2026-01-26 | $39.78 | $142.16 | 26,000 | — | — |
| 2026-01-23 | $41.17 | $147.13 | 12,300 | — | — |
| 2026-01-22 | $42.40 | $151.52 | 29,000 | — | — |
| 2026-01-21 | $42.15 | $150.63 | 18,600 | — | — |
| 2026-01-20 | $39.86 | $142.45 | 13,000 | — | — |
| 2026-01-16 | $41.26 | $147.45 | 15,600 | — | — |
| 2026-01-15 | $41.78 | $149.31 | 22,000 | — | — |
| 2026-01-14 | $41.31 | $147.63 | 15,200 | — | — |
| 2026-01-13 | $41.16 | $147.09 | 20,200 | — | — |
| 2026-01-12 | $42.45 | $151.70 | 22,200 | — | — |
| 2026-01-09 | $40.12 | $143.37 | 12,000 | — | — |
| 2026-01-08 | $41.03 | $146.63 | 26,700 | — | — |
| 2026-01-07 | $38.94 | $139.16 | 22,000 | — | — |
| 2026-01-06 | $40.22 | $143.73 | 16,700 | — | — |
| 2026-01-05 | $40.46 | $144.59 | 17,200 | — | — |
| 2026-01-02 | $39.91 | $142.62 | 40,200 | — | — |