Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $8.83 | $8.83 | 1,950 | — | — |
| 1984-12-28 | $9.00 | $9.00 | 14,850 | — | — |
| 1984-12-27 | $8.67 | $8.67 | 3,900 | — | — |
| 1984-12-26 | $8.50 | $8.50 | 7,500 | — | — |
| 1984-12-24 | $8.67 | $8.67 | 5,250 | — | — |
| 1984-12-21 | $8.50 | $8.50 | 3,450 | — | — |
| 1984-12-20 | $8.67 | $8.67 | 7,500 | — | — |
| 1984-12-19 | $8.50 | $8.50 | 9,900 | — | — |
| 1984-12-18 | $8.17 | $8.17 | 5,550 | — | — |
| 1984-12-17 | $8.17 | $8.17 | 7,950 | — | — |
| 1984-12-14 | $8.17 | $8.17 | 600 | — | — |
| 1984-12-13 | $8.17 | $8.17 | 1,350 | — | — |
| 1984-12-12 | $8.00 | $8.00 | 4,800 | — | — |
| 1984-12-11 | $8.00 | $8.00 | 3,000 | — | — |
| 1984-12-10 | $8.33 | $8.33 | 5,400 | — | — |
| 1984-12-07 | $8.33 | $8.33 | 4,650 | — | — |
| 1984-12-06 | $8.00 | $8.00 | 2,400 | — | — |
| 1984-12-05 | $8.25 | $8.25 | 1,500 | — | — |
| 1984-12-04 | $8.17 | $8.17 | 3,600 | — | — |
| 1984-12-03 | $8.17 | $8.17 | 5,550 | — | — |
| 1984-11-30 | $8.33 | $8.33 | 18,000 | — | — |
| 1984-11-29 | $8.33 | $8.33 | 4,050 | — | — |
| 1984-11-28 | $8.33 | $8.33 | 2,700 | — | — |
| 1984-11-27 | $8.33 | $8.33 | 4,350 | — | — |
| 1984-11-26 | $8.17 | $8.17 | 1,500 | — | — |
| 1984-11-23 | $8.17 | $8.17 | 750 | — | — |
| 1984-11-21 | $8.17 | $8.17 | 10,800 | — | — |
| 1984-11-20 | $8.50 | $8.50 | 9,300 | — | — |
| 1984-11-19 | $8.50 | $8.50 | 7,950 | — | — |
| 1984-11-16 | $8.42 | $8.42 | 33,750 | — | — |
| 1984-11-15 | $8.33 | $8.33 | 6,300 | — | — |
| 1984-11-14 | $8.42 | $8.42 | 7,500 | — | — |
| 1984-11-13 | $8.42 | $8.42 | 10,350 | — | — |
| 1984-11-12 | $8.17 | $8.17 | 1,050 | — | — |
| 1984-11-09 | $8.17 | $8.17 | 3,150 | — | — |
| 1984-11-08 | $8.25 | $8.25 | 450 | — | — |
| 1984-11-07 | $8.50 | $8.50 | 6,750 | — | — |
| 1984-11-06 | $8.17 | $8.17 | 7,200 | — | — |
| 1984-11-05 | $8.17 | $8.17 | 2,850 | — | — |
| 1984-11-02 | $8.33 | $8.33 | 300 | — | — |
| 1984-11-01 | $8.33 | $8.33 | 32,850 | — | — |
| 1984-10-31 | $8.00 | $8.00 | 0 | — | — |
| 1984-10-30 | $8.00 | $8.00 | 1,650 | — | — |
| 1984-10-29 | $8.00 | $8.00 | 300 | — | — |
| 1984-10-26 | $8.00 | $8.00 | 4,500 | — | — |
| 1984-10-25 | $8.33 | $8.33 | 35,850 | — | — |
| 1984-10-24 | $8.17 | $8.17 | 14,550 | — | — |
| 1984-10-23 | $8.00 | $8.00 | 6,900 | — | — |
| 1984-10-22 | $8.00 | $8.00 | 150 | — | — |
| 1984-10-19 | $8.00 | $8.00 | 4,800 | — | — |
| 1984-10-18 | $8.00 | $8.00 | 10,050 | — | — |
| 1984-10-17 | $8.00 | $8.00 | 1,050 | — | — |
| 1984-10-16 | $8.00 | $8.00 | 10,500 | — | — |
| 1984-10-15 | $8.33 | $8.33 | 3,450 | — | — |
| 1984-10-12 | $8.33 | $8.33 | 1,650 | — | — |
| 1984-10-11 | $8.17 | $8.17 | 4,500 | — | — |
| 1984-10-10 | $8.00 | $8.00 | 24,900 | — | — |
| 1984-10-09 | $8.25 | $8.25 | 27,750 | — | — |
| 1984-10-08 | $8.00 | $8.00 | 4,350 | — | — |
| 1984-10-05 | $8.00 | $8.00 | 300 | — | — |
| 1984-10-04 | $8.08 | $8.08 | 12,600 | — | — |
| 1984-10-03 | $8.00 | $8.00 | 2,550 | — | — |
| 1984-10-02 | $8.00 | $8.00 | 1,200 | — | — |
| 1984-10-01 | $8.33 | $8.33 | 1,950 | — | — |
| 1984-09-28 | $8.00 | $8.00 | 900 | — | — |
| 1984-09-27 | $8.00 | $8.00 | 1,950 | — | — |
| 1984-09-26 | $8.33 | $8.33 | 24,600 | — | — |
| 1984-09-25 | $8.33 | $8.33 | 3,900 | — | — |
| 1984-09-24 | $8.17 | $8.17 | 2,100 | — | — |
| 1984-09-21 | $8.17 | $8.17 | 2,550 | — | — |
| 1984-09-20 | $8.17 | $8.17 | 6,300 | — | — |
| 1984-09-19 | $8.50 | $8.50 | 1,500 | — | — |
| 1984-09-18 | $8.17 | $8.17 | 2,400 | — | — |
| 1984-09-17 | $8.17 | $8.17 | 1,200 | — | — |
| 1984-09-14 | $8.17 | $8.17 | 1,350 | — | — |
| 1984-09-13 | $8.17 | $8.17 | 1,200 | — | — |
| 1984-09-12 | $8.42 | $8.42 | 4,050 | — | — |
| 1984-09-11 | $8.17 | $8.17 | 1,500 | — | — |
| 1984-09-10 | $8.50 | $8.50 | 600 | — | — |
| 1984-09-07 | $8.50 | $8.50 | 3,300 | — | — |
| 1984-09-06 | $8.33 | $8.33 | 2,100 | — | — |
| 1984-09-05 | $8.17 | $8.17 | 5,850 | — | — |
| 1984-09-04 | $8.33 | $8.33 | 15,450 | — | — |
| 1984-08-31 | $8.75 | $8.75 | 23,400 | — | — |
| 1984-08-30 | $8.33 | $8.33 | 4,050 | — | — |
| 1984-08-29 | $8.50 | $8.50 | 1,650 | — | — |
| 1984-08-28 | $8.67 | $8.67 | 2,850 | — | — |
| 1984-08-27 | $8.50 | $8.50 | 6,000 | — | — |
| 1984-08-24 | $8.50 | $8.50 | 10,050 | — | — |
| 1984-08-23 | $8.58 | $8.58 | 12,450 | — | — |
| 1984-08-22 | $8.50 | $8.50 | 1,350 | — | — |
| 1984-08-21 | $8.75 | $8.75 | 13,050 | — | — |
| 1984-08-20 | $8.50 | $8.50 | 750 | — | — |
| 1984-08-17 | $8.67 | $8.67 | 0 | — | — |
| 1984-08-16 | $8.67 | $8.67 | 83,250 | — | — |
| 1984-08-15 | $8.50 | $8.50 | 6,600 | — | — |
| 1984-08-14 | $8.50 | $8.50 | 50,100 | — | — |
| 1984-08-13 | $8.50 | $8.50 | 17,400 | — | — |
| 1984-08-10 | $8.67 | $8.67 | 9,000 | — | — |
| 1984-08-09 | $8.33 | $8.33 | 5,850 | — | — |
| 1984-08-08 | $8.00 | $8.00 | 3,750 | — | — |
| 1984-08-07 | $8.33 | $8.33 | 2,400 | — | — |
| 1984-08-06 | $8.17 | $8.17 | 16,650 | — | — |
| 1984-08-03 | $7.50 | $7.50 | 20,400 | — | — |
| 1984-08-02 | $7.17 | $7.17 | 3,300 | — | — |
| 1984-08-01 | $6.83 | $6.83 | 90,750 | — | — |
| 1984-07-31 | $7.17 | $7.17 | 18,600 | — | — |
| 1984-07-30 | $6.83 | $6.83 | 150 | — | — |
| 1984-07-27 | $6.83 | $6.83 | 600 | — | — |
| 1984-07-26 | $7.42 | $7.42 | 28,800 | — | — |
| 1984-07-25 | $6.83 | $6.83 | 10,050 | — | — |
| 1984-07-24 | $7.17 | $7.17 | 13,950 | — | — |
| 1984-07-23 | $7.92 | $7.92 | 0 | — | — |
| 1984-07-20 | $7.92 | $7.92 | 6,450 | — | — |
| 1984-07-19 | $7.50 | $7.50 | 6,750 | — | — |
| 1984-07-18 | $7.50 | $7.50 | 1,650 | — | — |
| 1984-07-17 | $7.75 | $7.75 | 450 | — | — |
| 1984-07-16 | $7.58 | $7.58 | 6,000 | — | — |
| 1984-07-13 | $7.67 | $7.67 | 21,150 | — | — |
| 1984-07-12 | $7.67 | $7.67 | 1,050 | — | — |
| 1984-07-11 | $7.67 | $7.67 | 4,200 | — | — |
| 1984-07-10 | $8.00 | $8.00 | 5,250 | — | — |
| 1984-07-09 | $7.67 | $7.67 | 4,650 | — | — |
| 1984-07-06 | $7.67 | $7.67 | 1,650 | — | — |
| 1984-07-05 | $8.00 | $8.00 | 11,250 | — | — |
| 1984-07-03 | $7.75 | $7.75 | 3,300 | — | — |
| 1984-07-02 | $7.83 | $7.83 | 2,550 | — | — |
| 1984-06-29 | $7.83 | $7.83 | 900 | — | — |
| 1984-06-28 | $7.67 | $7.67 | 1,950 | — | — |
| 1984-06-27 | $7.50 | $7.50 | 1,650 | — | — |
| 1984-06-26 | $7.50 | $7.50 | 29,700 | — | — |
| 1984-06-25 | $7.33 | $7.33 | 300 | — | — |
| 1984-06-22 | $7.67 | $7.67 | 1,800 | — | — |
| 1984-06-21 | $7.50 | $7.50 | 65,550 | — | — |
| 1984-06-20 | $7.17 | $7.17 | 300 | — | — |
| 1984-06-19 | $7.33 | $7.33 | 3,150 | — | — |
| 1984-06-18 | $7.42 | $7.42 | 1,800 | — | — |
| 1984-06-15 | $7.33 | $7.33 | 1,200 | — | — |
| 1984-06-14 | $7.33 | $7.33 | 600 | — | — |
| 1984-06-13 | $7.50 | $7.50 | 9,150 | — | — |
| 1984-06-12 | $7.33 | $7.33 | 152,550 | — | — |
| 1984-06-11 | $7.33 | $7.33 | 12,450 | — | — |
| 1984-06-08 | $7.50 | $7.50 | 1,950 | — | — |
| 1984-06-07 | $7.50 | $7.50 | 4,950 | — | — |
| 1984-06-06 | $7.50 | $7.50 | 1,650 | — | — |
| 1984-06-05 | $7.33 | $7.33 | 21,000 | — | — |
| 1984-06-04 | $7.50 | $7.50 | 18,150 | — | — |
| 1984-06-01 | $7.33 | $7.33 | 20,700 | — | — |
| 1984-05-31 | $7.33 | $7.33 | 600 | — | — |
| 1984-05-30 | $7.33 | $7.33 | 900 | — | — |
| 1984-05-29 | $7.00 | $7.00 | 1,650 | — | — |
| 1984-05-25 | $7.33 | $7.33 | 1,500 | — | — |
| 1984-05-24 | $7.17 | $7.17 | 7,950 | — | — |
| 1984-05-23 | $7.67 | $7.67 | 7,950 | — | — |
| 1984-05-22 | $7.83 | $7.83 | 18,600 | — | — |
| 1984-05-21 | $8.00 | $8.00 | 10,500 | — | — |
| 1984-05-18 | $8.00 | $8.00 | 6,000 | — | — |
| 1984-05-17 | $8.33 | $8.33 | 750 | — | — |
| 1984-05-16 | $8.33 | $8.33 | 450 | — | — |
| 1984-05-15 | $8.08 | $8.08 | 4,050 | — | — |
| 1984-05-14 | $8.00 | $8.00 | 7,200 | — | — |
| 1984-05-11 | $8.33 | $8.33 | 3,450 | — | — |
| 1984-05-10 | $8.17 | $8.17 | 3,300 | — | — |
| 1984-05-09 | $8.17 | $8.17 | 4,050 | — | — |
| 1984-05-08 | $8.17 | $8.17 | 7,650 | — | — |
| 1984-05-07 | $8.17 | $8.17 | 450 | — | — |
| 1984-05-04 | $8.17 | $8.17 | 9,900 | — | — |
| 1984-05-03 | $8.50 | $8.50 | 750 | — | — |
| 1984-05-02 | $8.50 | $8.50 | 1,200 | — | — |
| 1984-05-01 | $8.33 | $8.33 | 10,350 | — | — |
| 1984-04-30 | $8.17 | $8.17 | 18,150 | — | — |
| 1984-04-27 | $8.50 | $8.50 | 2,550 | — | — |
| 1984-04-26 | $8.50 | $8.50 | 1,950 | — | — |
| 1984-04-25 | $9.00 | $9.00 | 750 | — | — |
| 1984-04-24 | $8.67 | $8.67 | 8,100 | — | — |
| 1984-04-23 | $8.67 | $8.67 | 31,650 | — | — |
| 1984-04-19 | $9.17 | $9.17 | 163,200 | — | — |
| 1984-04-18 | $8.67 | $8.67 | 31,650 | — | — |
| 1984-04-17 | $9.08 | $9.08 | 3,000 | — | — |
| 1984-04-16 | $8.67 | $8.67 | 750 | — | — |
| 1984-04-13 | $9.00 | $9.00 | 150 | — | — |
| 1984-04-12 | $9.00 | $9.00 | 750 | — | — |
| 1984-04-11 | $8.92 | $8.92 | 6,150 | — | — |
| 1984-04-10 | $8.67 | $8.67 | 1,950 | — | — |
| 1984-04-09 | $8.67 | $8.67 | 1,650 | — | — |
| 1984-04-06 | $8.67 | $8.67 | 3,600 | — | — |
| 1984-04-05 | $8.92 | $8.92 | 32,250 | — | — |
| 1984-04-04 | $8.83 | $8.83 | 0 | — | — |
| 1984-04-03 | $8.83 | $8.83 | 1,050 | — | — |
| 1984-04-02 | $9.00 | $9.00 | 150 | — | — |
| 1984-03-30 | $8.67 | $8.67 | 6,600 | — | — |
| 1984-03-29 | $9.00 | $9.00 | 750 | — | — |
| 1984-03-28 | $8.67 | $8.67 | 1,350 | — | — |
| 1984-03-27 | $9.00 | $9.00 | 4,800 | — | — |
| 1984-03-26 | $8.67 | $8.67 | 1,800 | — | — |
| 1984-03-23 | $8.67 | $8.67 | 6,300 | — | — |
| 1984-03-22 | $8.50 | $8.50 | 69,300 | — | — |
| 1984-03-21 | $8.67 | $8.67 | 146,550 | — | — |
| 1984-03-20 | $8.83 | $8.83 | 750 | — | — |
| 1984-03-19 | $8.50 | $8.50 | 2,250 | — | — |
| 1984-03-16 | $8.67 | $8.67 | 1,950 | — | — |
| 1984-03-15 | $8.67 | $8.67 | 9,150 | — | — |
| 1984-03-14 | $8.67 | $8.67 | 300 | — | — |
| 1984-03-13 | $8.50 | $8.50 | 600 | — | — |
| 1984-03-12 | $8.67 | $8.67 | 2,100 | — | — |
| 1984-03-09 | $8.75 | $8.75 | 1,350 | — | — |
| 1984-03-08 | $8.50 | $8.50 | 300 | — | — |
| 1984-03-07 | $8.83 | $8.83 | 2,850 | — | — |
| 1984-03-06 | $8.50 | $8.50 | 2,100 | — | — |
| 1984-03-05 | $8.75 | $8.75 | 6,900 | — | — |
| 1984-03-02 | $9.00 | $9.00 | 16,800 | — | — |
| 1984-03-01 | $8.67 | $8.67 | 11,100 | — | — |
| 1984-02-29 | $8.67 | $8.67 | 6,450 | — | — |
| 1984-02-28 | $8.67 | $8.67 | 600 | — | — |
| 1984-02-27 | $8.50 | $8.50 | 2,100 | — | — |
| 1984-02-24 | $8.67 | $8.67 | 3,450 | — | — |
| 1984-02-23 | $8.33 | $8.33 | 5,400 | — | — |
| 1984-02-22 | $8.67 | $8.67 | 750 | — | — |
| 1984-02-21 | $9.00 | $9.00 | 2,850 | — | — |
| 1984-02-17 | $8.83 | $8.83 | 0 | — | — |
| 1984-02-16 | $8.83 | $8.83 | 4,500 | — | — |
| 1984-02-15 | $9.17 | $9.17 | 1,500 | — | — |
| 1984-02-14 | $9.00 | $9.00 | 4,650 | — | — |
| 1984-02-13 | $9.00 | $9.00 | 26,700 | — | — |
| 1984-02-10 | $9.42 | $9.42 | 1,200 | — | — |
| 1984-02-09 | $9.67 | $9.67 | 5,100 | — | — |
| 1984-02-08 | $9.67 | $9.67 | 2,700 | — | — |
| 1984-02-07 | $9.67 | $9.67 | 5,850 | — | — |
| 1984-02-06 | $9.67 | $9.67 | 450 | — | — |
| 1984-02-03 | $10.25 | $10.25 | 30,300 | — | — |
| 1984-02-02 | $10.17 | $10.17 | 750 | — | — |
| 1984-02-01 | $10.17 | $10.17 | 1,200 | — | — |
| 1984-01-31 | $10.17 | $10.17 | 4,200 | — | — |
| 1984-01-30 | $10.00 | $10.00 | 2,700 | — | — |
| 1984-01-27 | $10.33 | $10.33 | 300 | — | — |
| 1984-01-26 | $10.17 | $10.17 | 8,400 | — | — |
| 1984-01-25 | $10.17 | $10.17 | 8,850 | — | — |
| 1984-01-24 | $10.50 | $10.50 | 9,150 | — | — |
| 1984-01-23 | $11.00 | $11.00 | 1,050 | — | — |
| 1984-01-20 | $11.00 | $11.00 | 2,850 | — | — |
| 1984-01-19 | $11.42 | $11.42 | 42,600 | — | — |
| 1984-01-18 | $11.25 | $11.25 | 30,750 | — | — |
| 1984-01-17 | $11.33 | $11.33 | 600 | — | — |
| 1984-01-16 | $11.33 | $11.33 | 36,000 | — | — |
| 1984-01-13 | $11.33 | $11.33 | 6,900 | — | — |
| 1984-01-12 | $11.33 | $11.33 | 2,700 | — | — |
| 1984-01-11 | $11.17 | $11.17 | 18,900 | — | — |
| 1984-01-10 | $11.33 | $11.33 | 1,800 | — | — |
| 1984-01-09 | $11.33 | $11.33 | 3,150 | — | — |
| 1984-01-06 | $11.25 | $11.25 | 91,050 | — | — |
| 1984-01-05 | $11.17 | $11.17 | 2,550 | — | — |
| 1984-01-04 | $11.17 | $11.17 | 6,750 | — | — |
| 1984-01-03 | $10.67 | $10.67 | 3,000 | — | — |