Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $13.75 | $17.52 | 4,800 | — | — |
| 1992-12-30 | $13.75 | $17.52 | 6,800 | — | — |
| 1992-12-29 | $13.00 | $16.57 | 38,800 | — | — |
| 1992-12-28 | $12.25 | $15.61 | 200 | — | — |
| 1992-12-24 | $12.25 | $15.61 | 200 | — | — |
| 1992-12-23 | $13.00 | $16.57 | 4,700 | — | — |
| 1992-12-22 | $13.00 | $16.57 | 200 | — | — |
| 1992-12-21 | $13.00 | $16.57 | 200 | — | — |
| 1992-12-18 | $12.25 | $15.61 | 0 | — | — |
| 1992-12-17 | $12.25 | $15.61 | 25,400 | — | — |
| 1992-12-16 | $12.50 | $15.78 | 50,100 | — | — |
| 1992-12-15 | $12.75 | $16.09 | 400 | — | — |
| 1992-12-14 | $12.13 | $15.30 | 6,000 | — | — |
| 1992-12-11 | $12.75 | $16.09 | 3,100 | — | — |
| 1992-12-10 | $12.75 | $16.09 | 500 | — | — |
| 1992-12-09 | $12.75 | $16.09 | 27,000 | — | — |
| 1992-12-08 | $12.75 | $16.09 | 5,300 | — | — |
| 1992-12-07 | $12.50 | $15.78 | 31,300 | — | — |
| 1992-12-04 | $11.63 | $14.67 | 3,900 | — | — |
| 1992-12-03 | $11.25 | $14.20 | 8,700 | — | — |
| 1992-12-02 | $11.75 | $14.83 | 7,600 | — | — |
| 1992-12-01 | $11.25 | $14.20 | 39,200 | — | — |
| 1992-11-30 | $11.00 | $13.88 | 8,700 | — | — |
| 1992-11-27 | $10.75 | $13.57 | 4,800 | — | — |
| 1992-11-25 | $10.75 | $13.57 | 400 | — | — |
| 1992-11-24 | $11.00 | $13.88 | 17,300 | — | — |
| 1992-11-23 | $10.63 | $13.41 | 1,600 | — | — |
| 1992-11-20 | $10.75 | $13.57 | 4,400 | — | — |
| 1992-11-19 | $10.75 | $13.57 | 1,500 | — | — |
| 1992-11-18 | $10.50 | $13.25 | 300 | — | — |
| 1992-11-17 | $11.00 | $13.88 | 0 | — | — |
| 1992-11-16 | $11.00 | $13.88 | 0 | — | — |
| 1992-11-13 | $11.00 | $13.88 | 8,700 | — | — |
| 1992-11-12 | $10.75 | $13.57 | 13,000 | — | — |
| 1992-11-11 | $11.00 | $13.88 | 4,700 | — | — |
| 1992-11-10 | $10.50 | $13.25 | 10,300 | — | — |
| 1992-11-09 | $11.00 | $13.88 | 14,000 | — | — |
| 1992-11-06 | $11.00 | $13.88 | 2,000 | — | — |
| 1992-11-05 | $11.00 | $13.88 | 1,500 | — | — |
| 1992-11-04 | $10.25 | $12.94 | 100 | — | — |
| 1992-11-03 | $11.00 | $13.88 | 400 | — | — |
| 1992-11-02 | $10.25 | $12.94 | 700 | — | — |
| 1992-10-30 | $10.25 | $12.94 | 11,500 | — | — |
| 1992-10-29 | $10.25 | $12.94 | 1,700 | — | — |
| 1992-10-28 | $10.25 | $12.94 | 1,600 | — | — |
| 1992-10-27 | $10.75 | $13.57 | 4,400 | — | — |
| 1992-10-26 | $10.25 | $12.94 | 26,200 | — | — |
| 1992-10-23 | $10.25 | $12.94 | 1,400 | — | — |
| 1992-10-22 | $10.38 | $13.09 | 43,000 | — | — |
| 1992-10-21 | $10.25 | $12.94 | 0 | — | — |
| 1992-10-20 | $10.25 | $12.94 | 4,900 | — | — |
| 1992-10-19 | $10.25 | $12.94 | 400 | — | — |
| 1992-10-16 | $10.25 | $12.94 | 1,300 | — | — |
| 1992-10-15 | $10.25 | $12.94 | 900 | — | — |
| 1992-10-14 | $10.25 | $12.94 | 1,900 | — | — |
| 1992-10-13 | $10.25 | $12.94 | 0 | — | — |
| 1992-10-12 | $10.25 | $12.94 | 3,200 | — | — |
| 1992-10-09 | $10.25 | $12.94 | 100 | — | — |
| 1992-10-08 | $10.00 | $12.62 | 9,400 | — | — |
| 1992-10-07 | $10.25 | $12.94 | 129,300 | — | — |
| 1992-10-06 | $10.25 | $12.94 | 0 | — | — |
| 1992-10-05 | $10.25 | $12.94 | 300 | — | — |
| 1992-10-02 | $10.25 | $12.94 | 200 | — | — |
| 1992-10-01 | $10.50 | $13.25 | 200 | — | — |
| 1992-09-30 | $10.25 | $12.94 | 0 | — | — |
| 1992-09-29 | $10.25 | $12.94 | 100 | — | — |
| 1992-09-28 | $10.25 | $12.94 | 500 | — | — |
| 1992-09-25 | $10.75 | $13.57 | 0 | — | — |
| 1992-09-24 | $10.75 | $13.57 | 100 | — | — |
| 1992-09-23 | $10.50 | $13.25 | 27,400 | — | — |
| 1992-09-22 | $10.50 | $13.25 | 400 | — | — |
| 1992-09-21 | $10.50 | $13.25 | 1,500 | — | — |
| 1992-09-18 | $10.50 | $13.25 | 10,500 | — | — |
| 1992-09-17 | $10.50 | $13.25 | 300 | — | — |
| 1992-09-16 | $10.50 | $13.10 | 11,500 | — | — |
| 1992-09-15 | $10.50 | $13.10 | 800 | — | — |
| 1992-09-14 | $10.50 | $13.10 | 1,700 | — | — |
| 1992-09-11 | $10.50 | $13.10 | 2,200 | — | — |
| 1992-09-10 | $11.00 | $13.73 | 2,000 | — | — |
| 1992-09-09 | $10.50 | $13.10 | 0 | — | — |
| 1992-09-08 | $10.50 | $13.10 | 500 | — | — |
| 1992-09-04 | $10.50 | $13.10 | 14,900 | — | — |
| 1992-09-03 | $11.25 | $14.04 | 1,500 | — | — |
| 1992-09-02 | $10.63 | $13.26 | 200 | — | — |
| 1992-09-01 | $10.50 | $13.10 | 0 | — | — |
| 1992-08-31 | $10.50 | $13.10 | 1,100 | — | — |
| 1992-08-28 | $11.25 | $14.04 | 20,100 | — | — |
| 1992-08-27 | $11.00 | $13.73 | 0 | — | — |
| 1992-08-26 | $11.00 | $13.73 | 0 | — | — |
| 1992-08-25 | $11.00 | $13.73 | 0 | — | — |
| 1992-08-24 | $11.00 | $13.73 | 84,500 | — | — |
| 1992-08-21 | $11.75 | $14.66 | 100 | — | — |
| 1992-08-20 | $12.25 | $15.28 | 0 | — | — |
| 1992-08-19 | $12.25 | $15.28 | 0 | — | — |
| 1992-08-18 | $12.25 | $15.28 | 0 | — | — |
| 1992-08-17 | $12.25 | $15.28 | 800 | — | — |
| 1992-08-14 | $11.25 | $14.04 | 0 | — | — |
| 1992-08-13 | $11.25 | $14.04 | 0 | — | — |
| 1992-08-12 | $11.25 | $14.04 | 500 | — | — |
| 1992-08-11 | $11.25 | $14.04 | 0 | — | — |
| 1992-08-10 | $11.25 | $14.04 | 0 | — | — |
| 1992-08-07 | $11.25 | $14.04 | 200 | — | — |
| 1992-08-06 | $11.88 | $14.82 | 1,000 | — | — |
| 1992-08-05 | $11.50 | $14.35 | 0 | — | — |
| 1992-08-04 | $11.50 | $14.35 | 0 | — | — |
| 1992-08-03 | $11.50 | $14.35 | 0 | — | — |
| 1992-07-31 | $11.50 | $14.35 | 2,000 | — | — |
| 1992-07-30 | $11.75 | $14.66 | 800 | — | — |
| 1992-07-29 | $11.50 | $14.35 | 0 | — | — |
| 1992-07-28 | $11.50 | $14.35 | 0 | — | — |
| 1992-07-27 | $11.50 | $14.35 | 500 | — | — |
| 1992-07-24 | $11.50 | $14.35 | 2,800 | — | — |
| 1992-07-23 | $11.50 | $14.35 | 1,000 | — | — |
| 1992-07-22 | $11.50 | $14.35 | 2,400 | — | — |
| 1992-07-21 | $11.50 | $14.35 | 100 | — | — |
| 1992-07-20 | $11.50 | $14.35 | 200 | — | — |
| 1992-07-17 | $11.50 | $14.35 | 400 | — | — |
| 1992-07-16 | $11.50 | $14.35 | 15,300 | — | — |
| 1992-07-15 | $11.75 | $14.66 | 0 | — | — |
| 1992-07-14 | $11.75 | $14.66 | 15,400 | — | — |
| 1992-07-13 | $11.50 | $14.35 | 0 | — | — |
| 1992-07-10 | $11.50 | $14.35 | 0 | — | — |
| 1992-07-09 | $11.50 | $14.35 | 100 | — | — |
| 1992-07-08 | $11.75 | $14.66 | 0 | — | — |
| 1992-07-07 | $11.75 | $14.66 | 0 | — | — |
| 1992-07-06 | $11.75 | $14.66 | 2,200 | — | — |
| 1992-07-02 | $12.25 | $15.28 | 0 | — | — |
| 1992-07-01 | $12.25 | $15.28 | 0 | — | — |
| 1992-06-30 | $12.25 | $15.28 | 9,700 | — | — |
| 1992-06-29 | $11.75 | $14.66 | 400 | — | — |
| 1992-06-26 | $12.00 | $14.97 | 3,300 | — | — |
| 1992-06-25 | $12.00 | $14.97 | 25,000 | — | — |
| 1992-06-24 | $12.00 | $14.97 | 900 | — | — |
| 1992-06-23 | $13.00 | $16.22 | 0 | — | — |
| 1992-06-22 | $13.00 | $16.22 | 18,800 | — | — |
| 1992-06-19 | $13.63 | $17.00 | 0 | — | — |
| 1992-06-18 | $13.63 | $17.00 | 0 | — | — |
| 1992-06-17 | $13.63 | $16.85 | 9,700 | — | — |
| 1992-06-16 | $13.50 | $16.70 | 600 | — | — |
| 1992-06-15 | $13.50 | $16.70 | 100 | — | — |
| 1992-06-12 | $14.50 | $17.93 | 500 | — | — |
| 1992-06-11 | $13.50 | $16.70 | 4,000 | — | — |
| 1992-06-10 | $13.63 | $16.85 | 0 | — | — |
| 1992-06-09 | $13.63 | $16.85 | 14,000 | — | — |
| 1992-06-08 | $13.50 | $16.70 | 800 | — | — |
| 1992-06-05 | $13.50 | $16.70 | 2,000 | — | — |
| 1992-06-04 | $13.50 | $16.70 | 800 | — | — |
| 1992-06-03 | $13.50 | $16.70 | 0 | — | — |
| 1992-06-02 | $13.50 | $16.70 | 500 | — | — |
| 1992-06-01 | $14.50 | $17.93 | 0 | — | — |
| 1992-05-29 | $14.50 | $17.93 | 0 | — | — |
| 1992-05-28 | $14.50 | $17.93 | 0 | — | — |
| 1992-05-27 | $14.50 | $17.93 | 200 | — | — |
| 1992-05-26 | $13.63 | $16.85 | 33,900 | — | — |
| 1992-05-22 | $13.50 | $16.70 | 200 | — | — |
| 1992-05-21 | $13.63 | $16.85 | 33,200 | — | — |
| 1992-05-20 | $13.50 | $16.70 | 1,100 | — | — |
| 1992-05-19 | $13.50 | $16.70 | 2,000 | — | — |
| 1992-05-18 | $13.50 | $16.70 | 0 | — | — |
| 1992-05-15 | $13.50 | $16.70 | 0 | — | — |
| 1992-05-14 | $13.50 | $16.70 | 200 | — | — |
| 1992-05-13 | $14.50 | $17.93 | 42,000 | — | — |
| 1992-05-12 | $14.25 | $17.62 | 30,800 | — | — |
| 1992-05-11 | $14.25 | $17.62 | 400 | — | — |
| 1992-05-08 | $13.50 | $16.70 | 0 | — | — |
| 1992-05-07 | $13.50 | $16.70 | 0 | — | — |
| 1992-05-06 | $13.50 | $16.70 | 15,300 | — | — |
| 1992-05-05 | $13.75 | $17.01 | 0 | — | — |
| 1992-05-04 | $13.75 | $17.01 | 21,500 | — | — |
| 1992-05-01 | $13.50 | $16.70 | 200 | — | — |
| 1992-04-30 | $14.25 | $17.62 | 200 | — | — |
| 1992-04-29 | $13.50 | $16.70 | 0 | — | — |
| 1992-04-28 | $13.50 | $16.70 | 1,300 | — | — |
| 1992-04-27 | $14.25 | $17.62 | 0 | — | — |
| 1992-04-24 | $14.25 | $17.62 | 200 | — | — |
| 1992-04-23 | $13.50 | $16.70 | 0 | — | — |
| 1992-04-22 | $13.50 | $16.70 | 400 | — | — |
| 1992-04-21 | $13.50 | $16.70 | 9,200 | — | — |
| 1992-04-20 | $13.50 | $16.70 | 500 | — | — |
| 1992-04-16 | $13.50 | $16.70 | 0 | — | — |
| 1992-04-15 | $13.50 | $16.70 | 67,700 | — | — |
| 1992-04-14 | $13.50 | $16.70 | 3,000 | — | — |
| 1992-04-13 | $13.50 | $16.70 | 0 | — | — |
| 1992-04-10 | $13.50 | $16.70 | 1,400 | — | — |
| 1992-04-09 | $13.50 | $16.70 | 800 | — | — |
| 1992-04-08 | $13.50 | $16.70 | 11,500 | — | — |
| 1992-04-07 | $14.75 | $18.24 | 1,500 | — | — |
| 1992-04-06 | $14.75 | $18.24 | 2,300 | — | — |
| 1992-04-03 | $14.63 | $18.09 | 8,700 | — | — |
| 1992-04-02 | $14.50 | $17.93 | 2,200 | — | — |
| 1992-04-01 | $15.50 | $19.17 | 500 | — | — |
| 1992-03-31 | $15.50 | $19.17 | 600 | — | — |
| 1992-03-30 | $15.50 | $19.17 | 3,700 | — | — |
| 1992-03-27 | $15.50 | $19.17 | 10,000 | — | — |
| 1992-03-26 | $15.50 | $19.17 | 18,400 | — | — |
| 1992-03-25 | $15.25 | $18.86 | 3,500 | — | — |
| 1992-03-24 | $14.50 | $17.93 | 5,700 | — | — |
| 1992-03-23 | $14.25 | $17.62 | 23,600 | — | — |
| 1992-03-20 | $14.25 | $17.62 | 9,600 | — | — |
| 1992-03-19 | $13.88 | $17.16 | 1,400 | — | — |
| 1992-03-18 | $13.75 | $16.86 | 1,600 | — | — |
| 1992-03-17 | $13.75 | $16.86 | 700 | — | — |
| 1992-03-16 | $14.00 | $17.16 | 4,500 | — | — |
| 1992-03-13 | $13.75 | $16.86 | 700 | — | — |
| 1992-03-12 | $14.25 | $17.47 | 200 | — | — |
| 1992-03-11 | $13.75 | $16.86 | 1,100 | — | — |
| 1992-03-10 | $13.75 | $16.86 | 3,300 | — | — |
| 1992-03-09 | $13.75 | $16.86 | 1,700 | — | — |
| 1992-03-06 | $13.75 | $16.86 | 4,400 | — | — |
| 1992-03-05 | $13.75 | $16.86 | 2,400 | — | — |
| 1992-03-04 | $13.75 | $16.86 | 4,900 | — | — |
| 1992-03-03 | $13.75 | $16.86 | 4,600 | — | — |
| 1992-03-02 | $14.00 | $17.16 | 0 | — | — |
| 1992-02-28 | $14.00 | $17.16 | 400 | — | — |
| 1992-02-27 | $13.75 | $16.86 | 300 | — | — |
| 1992-02-26 | $13.75 | $16.86 | 0 | — | — |
| 1992-02-25 | $13.75 | $16.86 | 2,600 | — | — |
| 1992-02-24 | $14.25 | $17.47 | 700 | — | — |
| 1992-02-21 | $13.75 | $16.86 | 25,300 | — | — |
| 1992-02-20 | $14.13 | $17.32 | 46,400 | — | — |
| 1992-02-19 | $14.25 | $17.47 | 48,700 | — | — |
| 1992-02-18 | $13.75 | $16.86 | 1,600 | — | — |
| 1992-02-14 | $13.75 | $16.86 | 200 | — | — |
| 1992-02-13 | $13.75 | $16.86 | 0 | — | — |
| 1992-02-12 | $13.75 | $16.86 | 800 | — | — |
| 1992-02-11 | $13.75 | $16.86 | 600 | — | — |
| 1992-02-10 | $13.75 | $16.86 | 1,000 | — | — |
| 1992-02-07 | $13.75 | $16.86 | 300 | — | — |
| 1992-02-06 | $13.75 | $16.86 | 70,400 | — | — |
| 1992-02-05 | $13.75 | $16.86 | 57,900 | — | — |
| 1992-02-04 | $14.00 | $17.16 | 9,900 | — | — |
| 1992-02-03 | $13.88 | $17.01 | 13,300 | — | — |
| 1992-01-31 | $14.00 | $17.16 | 5,800 | — | — |
| 1992-01-30 | $13.50 | $16.55 | 4,900 | — | — |
| 1992-01-29 | $13.75 | $16.86 | 65,900 | — | — |
| 1992-01-28 | $14.00 | $17.16 | 7,500 | — | — |
| 1992-01-27 | $13.50 | $16.55 | 700 | — | — |
| 1992-01-24 | $13.50 | $16.55 | 0 | — | — |
| 1992-01-23 | $13.50 | $16.55 | 3,200 | — | — |
| 1992-01-22 | $13.38 | $16.40 | 5,000 | — | — |
| 1992-01-21 | $13.00 | $15.94 | 4,500 | — | — |
| 1992-01-20 | $13.00 | $15.94 | 700 | — | — |
| 1992-01-17 | $12.75 | $15.63 | 28,900 | — | — |
| 1992-01-16 | $12.75 | $15.63 | 500 | — | — |
| 1992-01-15 | $12.50 | $15.32 | 35,900 | — | — |
| 1992-01-14 | $12.25 | $15.02 | 3,000 | — | — |
| 1992-01-13 | $12.00 | $14.71 | 3,700 | — | — |
| 1992-01-10 | $12.00 | $14.71 | 100 | — | — |
| 1992-01-09 | $12.00 | $14.71 | 900 | — | — |
| 1992-01-08 | $12.00 | $14.71 | 9,800 | — | — |
| 1992-01-07 | $11.75 | $14.40 | 2,200 | — | — |
| 1992-01-06 | $11.88 | $14.56 | 22,100 | — | — |
| 1992-01-03 | $11.75 | $14.40 | 1,200 | — | — |
| 1992-01-02 | $11.75 | $14.40 | 3,900 | — | — |