Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-12-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $80.29 | $93.71 | 929,400 | — | — |
| 2013-12-30 | $79.88 | $93.23 | 734,000 | — | — |
| 2013-12-27 | $79.76 | $93.09 | 854,700 | — | — |
| 2013-12-26 | $79.98 | $93.35 | 608,100 | — | — |
| 2013-12-24 | $79.27 | $92.52 | 401,900 | — | — |
| 2013-12-23 | $79.02 | $92.23 | 740,800 | — | — |
| 2013-12-20 | $79.37 | $92.63 | 1,895,100 | — | — |
| 2013-12-19 | $78.83 | $92.00 | 1,628,500 | — | — |
| 2013-12-18 | $77.94 | $90.97 | 1,710,000 | — | — |
| 2013-12-17 | $75.80 | $88.47 | 1,222,500 | — | — |
| 2013-12-16 | $75.94 | $88.63 | 1,370,400 | — | — |
| 2013-12-13 | $74.79 | $87.29 | 1,286,100 | — | — |
| 2013-12-12 | $74.84 | $87.35 | 1,536,900 | — | — |
| 2013-12-11 | $75.59 | $88.22 | 1,117,600 | — | — |
| 2013-12-10 | $77.65 | $90.63 | 1,275,600 | — | — |
| 2013-12-09 | $76.86 | $89.70 | 1,131,900 | — | — |
| 2013-12-06 | $77.41 | $90.35 | 815,100 | — | — |
| 2013-12-05 | $76.16 | $88.89 | 1,056,600 | — | — |
| 2013-12-04 | $76.82 | $89.66 | 1,008,400 | — | — |
| 2013-12-03 | $77.26 | $90.17 | 1,055,000 | — | — |
| 2013-12-02 | $77.92 | $90.94 | 949,000 | — | — |
| 2013-11-29 | $77.81 | $90.81 | 448,100 | — | — |
| 2013-11-27 | $78.17 | $91.23 | 794,400 | — | — |
| 2013-11-26 | $78.87 | $91.86 | 2,065,300 | — | — |
| 2013-11-25 | $78.29 | $91.19 | 1,290,400 | — | — |
| 2013-11-22 | $78.63 | $91.58 | 1,238,300 | — | — |
| 2013-11-21 | $78.00 | $90.85 | 1,088,100 | — | — |
| 2013-11-20 | $76.22 | $88.78 | 974,500 | — | — |
| 2013-11-19 | $77.04 | $89.73 | 1,263,600 | — | — |
| 2013-11-18 | $78.04 | $90.90 | 1,389,000 | — | — |
| 2013-11-15 | $79.36 | $92.43 | 850,200 | — | — |
| 2013-11-14 | $79.35 | $92.42 | 876,800 | — | — |
| 2013-11-13 | $79.08 | $92.11 | 1,869,100 | — | — |
| 2013-11-12 | $77.48 | $90.24 | 1,316,000 | — | — |
| 2013-11-11 | $77.85 | $90.68 | 1,237,500 | — | — |
| 2013-11-08 | $77.92 | $90.76 | 1,882,000 | — | — |
| 2013-11-07 | $75.67 | $88.14 | 1,782,100 | — | — |
| 2013-11-06 | $76.66 | $89.29 | 1,657,700 | — | — |
| 2013-11-05 | $76.21 | $88.77 | 2,591,600 | — | — |
| 2013-11-04 | $75.81 | $88.30 | 1,326,600 | — | — |
| 2013-11-01 | $74.90 | $87.24 | 3,263,000 | — | — |
| 2013-10-31 | $74.22 | $86.45 | 2,571,100 | — | — |
| 2013-10-30 | $76.01 | $88.53 | 1,405,400 | — | — |
| 2013-10-29 | $76.88 | $89.55 | 1,192,200 | — | — |
| 2013-10-28 | $76.57 | $89.18 | 1,340,800 | — | — |
| 2013-10-25 | $76.31 | $88.88 | 1,454,200 | — | — |
| 2013-10-24 | $76.88 | $89.55 | 1,182,800 | — | — |
| 2013-10-23 | $76.47 | $89.07 | 1,162,800 | — | — |
| 2013-10-22 | $77.05 | $89.74 | 958,500 | — | — |
| 2013-10-21 | $76.70 | $89.34 | 945,900 | — | — |
| 2013-10-18 | $77.19 | $89.91 | 1,830,400 | — | — |
| 2013-10-17 | $75.55 | $88.00 | 1,492,800 | — | — |
| 2013-10-16 | $74.15 | $86.37 | 1,416,600 | — | — |
| 2013-10-15 | $72.75 | $84.74 | 1,302,100 | — | — |
| 2013-10-14 | $73.74 | $85.89 | 1,102,000 | — | — |
| 2013-10-11 | $72.98 | $85.00 | 1,034,500 | — | — |
| 2013-10-10 | $71.74 | $83.56 | 953,600 | — | — |
| 2013-10-09 | $69.60 | $81.07 | 1,533,200 | — | — |
| 2013-10-08 | $69.69 | $81.17 | 1,195,000 | — | — |
| 2013-10-07 | $71.29 | $83.04 | 1,037,700 | — | — |
| 2013-10-04 | $71.87 | $83.71 | 1,009,700 | — | — |
| 2013-10-03 | $71.89 | $83.73 | 1,427,700 | — | — |
| 2013-10-02 | $73.20 | $85.26 | 1,655,900 | — | — |
| 2013-10-01 | $71.93 | $83.78 | 968,600 | — | — |
| 2013-09-30 | $70.96 | $82.65 | 1,001,400 | — | — |
| 2013-09-27 | $71.05 | $82.76 | 1,295,300 | — | — |
| 2013-09-26 | $72.03 | $83.90 | 1,068,100 | — | — |
| 2013-09-25 | $71.90 | $83.75 | 1,314,400 | — | — |
| 2013-09-24 | $71.33 | $83.08 | 1,295,400 | — | — |
| 2013-09-23 | $70.92 | $82.60 | 1,501,000 | — | — |
| 2013-09-20 | $72.01 | $83.87 | 3,790,700 | — | — |
| 2013-09-19 | $71.45 | $83.22 | 1,944,000 | — | — |
| 2013-09-18 | $69.91 | $81.43 | 1,717,600 | — | — |
| 2013-09-17 | $68.04 | $79.25 | 688,500 | — | — |
| 2013-09-16 | $67.86 | $79.04 | 1,368,300 | — | — |
| 2013-09-13 | $67.21 | $78.28 | 958,200 | — | — |
| 2013-09-12 | $67.72 | $78.88 | 1,549,200 | — | — |
| 2013-09-11 | $67.15 | $78.21 | 975,000 | — | — |
| 2013-09-10 | $66.72 | $77.71 | 2,088,900 | — | — |
| 2013-09-09 | $65.89 | $76.75 | 1,172,500 | — | — |
| 2013-09-06 | $64.58 | $75.22 | 984,200 | — | — |
| 2013-09-05 | $65.00 | $75.71 | 776,100 | — | — |
| 2013-09-04 | $64.13 | $74.70 | 676,200 | — | — |
| 2013-09-03 | $63.54 | $74.01 | 938,800 | — | — |
| 2013-08-30 | $63.43 | $73.88 | 927,000 | — | — |
| 2013-08-29 | $63.90 | $74.43 | 1,252,500 | — | — |
| 2013-08-28 | $64.31 | $74.72 | 1,083,800 | — | — |
| 2013-08-27 | $64.73 | $75.21 | 1,472,500 | — | — |
| 2013-08-26 | $66.48 | $77.24 | 1,104,000 | — | — |
| 2013-08-23 | $66.08 | $76.78 | 937,900 | — | — |
| 2013-08-22 | $66.28 | $77.01 | 679,100 | — | — |
| 2013-08-21 | $65.25 | $75.81 | 1,282,800 | — | — |
| 2013-08-20 | $65.05 | $75.58 | 1,876,100 | — | — |
| 2013-08-19 | $65.06 | $75.59 | 1,252,800 | — | — |
| 2013-08-16 | $66.19 | $76.90 | 1,026,600 | — | — |
| 2013-08-15 | $65.95 | $76.62 | 1,402,700 | — | — |
| 2013-08-14 | $66.43 | $77.18 | 1,344,200 | — | — |
| 2013-08-13 | $65.81 | $76.46 | 1,145,700 | — | — |
| 2013-08-12 | $65.55 | $76.16 | 1,419,900 | — | — |
| 2013-08-09 | $65.98 | $76.66 | 1,787,700 | — | — |
| 2013-08-08 | $66.04 | $76.73 | 2,553,100 | — | — |
| 2013-08-07 | $65.21 | $75.76 | 2,039,800 | — | — |
| 2013-08-06 | $65.55 | $76.16 | 2,970,100 | — | — |
| 2013-08-05 | $66.70 | $77.50 | 1,297,100 | — | — |
| 2013-08-02 | $66.53 | $77.30 | 2,620,100 | — | — |
| 2013-08-01 | $65.04 | $75.57 | 2,593,500 | — | — |
| 2013-07-31 | $62.56 | $72.69 | 2,884,400 | — | — |
| 2013-07-30 | $60.73 | $70.56 | 2,057,300 | — | — |
| 2013-07-29 | $60.30 | $70.06 | 1,629,600 | — | — |
| 2013-07-26 | $61.60 | $71.57 | 1,562,900 | — | — |
| 2013-07-25 | $62.10 | $72.15 | 1,315,500 | — | — |
| 2013-07-24 | $62.29 | $72.37 | 1,015,700 | — | — |
| 2013-07-23 | $62.95 | $73.14 | 802,100 | — | — |
| 2013-07-22 | $63.01 | $73.21 | 1,017,100 | — | — |
| 2013-07-19 | $62.84 | $73.01 | 1,406,300 | — | — |
| 2013-07-18 | $62.27 | $72.35 | 1,130,800 | — | — |
| 2013-07-17 | $61.27 | $71.19 | 918,400 | — | — |
| 2013-07-16 | $61.17 | $71.07 | 1,146,400 | — | — |
| 2013-07-15 | $61.84 | $71.85 | 882,500 | — | — |
| 2013-07-12 | $61.49 | $71.44 | 1,255,200 | — | — |
| 2013-07-11 | $61.24 | $71.15 | 2,093,400 | — | — |
| 2013-07-10 | $59.29 | $68.89 | 1,091,600 | — | — |
| 2013-07-09 | $59.01 | $68.56 | 1,287,400 | — | — |
| 2013-07-08 | $57.75 | $67.10 | 2,006,400 | — | — |
| 2013-07-05 | $58.59 | $68.07 | 1,394,400 | — | — |
| 2013-07-03 | $58.27 | $67.70 | 943,500 | — | — |
| 2013-07-02 | $58.30 | $67.74 | 1,337,900 | — | — |
| 2013-07-01 | $59.02 | $68.57 | 1,800,200 | — | — |
| 2013-06-28 | $59.31 | $68.91 | 2,050,400 | — | — |
| 2013-06-27 | $59.73 | $69.40 | 1,326,600 | — | — |
| 2013-06-26 | $58.86 | $68.39 | 1,536,700 | — | — |
| 2013-06-25 | $59.14 | $68.71 | 1,731,400 | — | — |
| 2013-06-24 | $58.61 | $68.10 | 1,760,500 | — | — |
| 2013-06-21 | $60.17 | $69.91 | 2,596,800 | — | — |
| 2013-06-20 | $60.01 | $69.72 | 1,927,600 | — | — |
| 2013-06-19 | $62.23 | $72.30 | 1,296,500 | — | — |
| 2013-06-18 | $63.28 | $73.52 | 1,347,900 | — | — |
| 2013-06-17 | $62.31 | $72.40 | 1,580,100 | — | — |
| 2013-06-14 | $61.00 | $70.87 | 1,171,900 | — | — |
| 2013-06-13 | $61.14 | $71.04 | 1,611,400 | — | — |
| 2013-06-12 | $60.21 | $69.96 | 1,646,200 | — | — |
| 2013-06-11 | $61.57 | $71.54 | 1,794,000 | — | — |
| 2013-06-10 | $63.08 | $73.29 | 980,700 | — | — |
| 2013-06-07 | $62.86 | $73.03 | 1,015,700 | — | — |
| 2013-06-06 | $62.20 | $72.27 | 1,610,900 | — | — |
| 2013-06-05 | $61.58 | $71.55 | 1,647,400 | — | — |
| 2013-06-04 | $62.67 | $72.81 | 1,394,100 | — | — |
| 2013-06-03 | $63.10 | $73.31 | 1,702,000 | — | — |
| 2013-05-31 | $63.21 | $73.44 | 1,901,200 | — | — |
| 2013-05-30 | $63.89 | $74.23 | 943,000 | — | — |
| 2013-05-29 | $63.40 | $73.48 | 1,239,900 | — | — |
| 2013-05-28 | $64.26 | $74.47 | 1,415,200 | — | — |
| 2013-05-24 | $63.68 | $73.80 | 1,949,800 | — | — |
| 2013-05-23 | $64.93 | $75.25 | 1,913,500 | — | — |
| 2013-05-22 | $65.00 | $75.33 | 1,656,200 | — | — |
| 2013-05-21 | $65.99 | $76.48 | 1,759,100 | — | — |
| 2013-05-20 | $66.28 | $76.81 | 2,878,500 | — | — |
| 2013-05-17 | $64.57 | $74.83 | 2,271,900 | — | — |
| 2013-05-16 | $62.00 | $71.85 | 1,597,300 | — | — |
| 2013-05-15 | $62.29 | $72.19 | 2,046,800 | — | — |
| 2013-05-14 | $61.84 | $71.67 | 2,035,100 | — | — |
| 2013-05-13 | $60.58 | $70.21 | 1,837,100 | — | — |
| 2013-05-10 | $61.91 | $71.75 | 1,535,300 | — | — |
| 2013-05-09 | $61.67 | $71.47 | 1,736,500 | — | — |
| 2013-05-08 | $61.79 | $71.61 | 2,082,800 | — | — |
| 2013-05-07 | $60.43 | $70.03 | 1,559,700 | — | — |
| 2013-05-06 | $60.09 | $69.64 | 1,629,000 | — | — |
| 2013-05-03 | $59.80 | $69.30 | 3,084,100 | — | — |
| 2013-05-02 | $57.45 | $66.58 | 1,756,300 | — | — |
| 2013-05-01 | $56.15 | $65.07 | 2,701,800 | — | — |
| 2013-04-30 | $56.98 | $66.04 | 2,148,900 | — | — |
| 2013-04-29 | $56.45 | $65.42 | 1,398,100 | — | — |
| 2013-04-26 | $56.38 | $65.34 | 1,098,800 | — | — |
| 2013-04-25 | $56.63 | $65.63 | 1,827,100 | — | — |
| 2013-04-24 | $56.32 | $65.27 | 2,283,700 | — | — |
| 2013-04-23 | $54.38 | $63.02 | 2,684,500 | — | — |
| 2013-04-22 | $55.27 | $64.05 | 2,371,600 | — | — |
| 2013-04-19 | $54.16 | $62.77 | 2,077,500 | — | — |
| 2013-04-18 | $54.33 | $62.96 | 2,462,500 | — | — |
| 2013-04-17 | $55.27 | $64.05 | 3,760,000 | — | — |
| 2013-04-16 | $56.64 | $65.64 | 4,489,900 | — | — |
| 2013-04-15 | $55.30 | $64.09 | 15,360,800 | — | — |
| 2013-04-12 | $60.22 | $69.79 | 2,519,300 | — | — |
| 2013-04-11 | $62.92 | $72.92 | 1,052,600 | — | — |
| 2013-04-10 | $62.57 | $72.51 | 2,109,100 | — | — |
| 2013-04-09 | $62.68 | $72.64 | 1,016,100 | — | — |
| 2013-04-08 | $62.45 | $72.37 | 919,200 | — | — |
| 2013-04-05 | $62.03 | $71.89 | 1,352,800 | — | — |
| 2013-04-04 | $61.82 | $71.64 | 1,817,200 | — | — |
| 2013-04-03 | $61.91 | $71.75 | 2,844,800 | — | — |
| 2013-04-02 | $64.28 | $74.50 | 1,137,200 | — | — |
| 2013-04-01 | $65.44 | $75.84 | 1,181,900 | — | — |
| 2013-03-28 | $66.33 | $76.87 | 1,259,100 | — | — |
| 2013-03-27 | $65.25 | $75.62 | 1,036,400 | — | — |
| 2013-03-26 | $65.49 | $75.90 | 861,500 | — | — |
| 2013-03-25 | $64.30 | $74.52 | 1,291,500 | — | — |
| 2013-03-22 | $64.94 | $75.26 | 1,344,400 | — | — |
| 2013-03-21 | $63.63 | $73.74 | 857,900 | — | — |
| 2013-03-20 | $64.03 | $74.21 | 772,500 | — | — |
| 2013-03-19 | $63.50 | $73.59 | 1,390,000 | — | — |
| 2013-03-18 | $63.55 | $73.65 | 1,506,300 | — | — |
| 2013-03-15 | $64.48 | $74.73 | 1,519,900 | — | — |
| 2013-03-14 | $64.79 | $75.09 | 1,005,500 | — | — |
| 2013-03-13 | $63.78 | $73.92 | 1,041,300 | — | — |
| 2013-03-12 | $63.83 | $73.97 | 1,033,300 | — | — |
| 2013-03-11 | $63.96 | $74.12 | 1,272,800 | — | — |
| 2013-03-08 | $64.31 | $74.53 | 1,092,700 | — | — |
| 2013-03-07 | $63.41 | $73.49 | 2,141,500 | — | — |
| 2013-03-06 | $62.75 | $72.72 | 2,007,900 | — | — |
| 2013-03-05 | $61.63 | $71.42 | 1,850,400 | — | — |
| 2013-03-04 | $60.03 | $69.57 | 2,848,800 | — | — |
| 2013-03-01 | $60.51 | $70.13 | 3,538,700 | — | — |
| 2013-02-28 | $61.90 | $71.74 | 1,609,000 | — | — |
| 2013-02-27 | $62.53 | $72.28 | 1,249,000 | — | — |
| 2013-02-26 | $61.36 | $70.93 | 3,035,800 | — | — |
| 2013-02-25 | $61.45 | $71.03 | 2,004,100 | — | — |
| 2013-02-22 | $64.05 | $74.04 | 1,418,300 | — | — |
| 2013-02-21 | $63.53 | $73.44 | 3,060,500 | — | — |
| 2013-02-20 | $64.34 | $74.37 | 2,010,800 | — | — |
| 2013-02-19 | $66.28 | $76.62 | 2,029,100 | — | — |
| 2013-02-15 | $64.51 | $74.57 | 1,082,200 | — | — |
| 2013-02-14 | $64.57 | $74.64 | 1,277,800 | — | — |
| 2013-02-13 | $64.05 | $74.04 | 1,434,800 | — | — |
| 2013-02-12 | $63.57 | $73.48 | 1,172,700 | — | — |
| 2013-02-11 | $63.43 | $73.32 | 1,434,600 | — | — |
| 2013-02-08 | $63.71 | $73.65 | 1,856,100 | — | — |
| 2013-02-07 | $64.70 | $74.79 | 1,045,100 | — | — |
| 2013-02-06 | $65.25 | $75.43 | 1,203,700 | — | — |
| 2013-02-05 | $65.54 | $75.76 | 1,333,700 | — | — |
| 2013-02-04 | $65.11 | $75.26 | 951,600 | — | — |
| 2013-02-01 | $65.83 | $76.10 | 1,415,200 | — | — |
| 2013-01-31 | $64.83 | $74.94 | 1,730,900 | — | — |
| 2013-01-30 | $65.01 | $75.15 | 1,333,700 | — | — |
| 2013-01-29 | $65.98 | $76.27 | 981,900 | — | — |
| 2013-01-28 | $65.78 | $76.04 | 1,123,200 | — | — |
| 2013-01-25 | $66.06 | $76.36 | 1,665,800 | — | — |
| 2013-01-24 | $64.61 | $74.69 | 1,012,700 | — | — |
| 2013-01-23 | $63.69 | $73.62 | 1,434,200 | — | — |
| 2013-01-22 | $64.01 | $73.99 | 815,100 | — | — |
| 2013-01-18 | $63.31 | $73.18 | 938,000 | — | — |
| 2013-01-17 | $63.10 | $72.94 | 1,177,600 | — | — |
| 2013-01-16 | $62.75 | $72.54 | 1,024,400 | — | — |
| 2013-01-15 | $62.59 | $72.35 | 968,400 | — | — |
| 2013-01-14 | $62.07 | $71.75 | 936,200 | — | — |
| 2013-01-11 | $62.17 | $71.87 | 1,366,100 | — | — |
| 2013-01-10 | $62.63 | $72.40 | 2,862,400 | — | — |
| 2013-01-09 | $60.73 | $70.20 | 874,300 | — | — |
| 2013-01-08 | $59.98 | $69.33 | 968,800 | — | — |
| 2013-01-07 | $60.31 | $69.72 | 988,300 | — | — |
| 2013-01-04 | $60.53 | $69.97 | 845,600 | — | — |
| 2013-01-03 | $60.37 | $69.78 | 1,386,400 | — | — |
| 2013-01-02 | $61.00 | $70.51 | 2,404,500 | — | — |