Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-12-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2000
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2000-12-29 | $16.53 | $16.53 | 539,800 | — | — |
| 2000-12-28 | $16.59 | $16.59 | 316,200 | — | — |
| 2000-12-27 | $16.53 | $16.53 | 421,000 | — | — |
| 2000-12-26 | $16.16 | $16.16 | 278,600 | — | — |
| 2000-12-22 | $16.31 | $16.31 | 585,200 | — | — |
| 2000-12-21 | $14.44 | $14.44 | 243,400 | — | — |
| 2000-12-20 | $14.75 | $14.75 | 42,400 | — | — |
| 2000-12-19 | $15.13 | $15.12 | 3,600 | — | — |
| 2000-12-18 | $15.13 | $15.12 | 23,200 | — | — |
| 2000-12-15 | $14.75 | $14.75 | 83,000 | — | — |
| 2000-12-14 | $15.25 | $15.25 | 2,800 | — | — |
| 2000-12-13 | $15.38 | $15.37 | 2,400 | — | — |
| 2000-12-12 | $15.13 | $15.12 | 3,600 | — | — |
| 2000-12-11 | $15.19 | $15.19 | 32,600 | — | — |
| 2000-12-08 | $15.00 | $15.00 | 4,200 | — | — |
| 2000-12-07 | $14.81 | $14.81 | 2,600 | — | — |
| 2000-12-06 | $15.00 | $15.00 | 10,400 | — | — |
| 2000-12-05 | $15.13 | $15.12 | 12,800 | — | — |
| 2000-12-04 | $15.00 | $15.00 | 31,000 | — | — |
| 2000-12-01 | $13.50 | $13.50 | 23,200 | — | — |