Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-12-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $57.29 | 174,736 |
| 2026-09-03 | — | — | — | $56.71 | 108,139 |
| 2026-09-02 | — | — | — | $56.20 | 144,162 |
| 2026-09-01 | — | — | — | $54.06 | 170,260 |
| 2026-08-31 | — | — | — | $53.23 | 81,780 |
| 2026-08-28 | — | — | — | $54.35 | 87,666 |
| 2026-08-27 | $54.10 | $71.19 | 2,001,300 | $52.31 | 131,701 |
| 2026-08-26 | $52.03 | $68.47 | 1,457,400 | $51.25 | 80,859 |
| 2026-08-25 | $51.26 | $67.45 | 1,929,600 | $52.41 | 97,460 |
| 2026-08-24 | $51.28 | $67.48 | 1,845,100 | $52.73 | 96,006 |
| 2026-08-21 | $52.42 | $68.98 | 3,023,100 | $52.60 | 130,403 |
| 2026-08-20 | $52.16 | $68.64 | 2,954,200 | $53.66 | 153,140 |
| 2026-08-19 | $54.06 | $71.14 | 1,785,400 | $53.99 | 82,143 |
| 2026-08-18 | $53.42 | $70.29 | 3,101,600 | $53.87 | 114,507 |
| 2026-08-17 | $54.74 | $72.03 | 2,634,700 | $52.75 | 114,319 |
| 2026-08-14 | $52.37 | $68.91 | 1,638,500 | $52.24 | 118,526 |
| 2026-08-13 | $52.33 | $68.86 | 1,892,600 | $52.06 | 88,725 |
| 2026-08-12 | $52.03 | $68.47 | 2,288,900 | $53.51 | 119,258 |
| 2026-08-11 | $52.95 | $69.68 | 3,598,000 | $52.97 | 157,143 |
| 2026-08-10 | $52.25 | $68.76 | 4,566,200 | $57.79 | 240,757 |
| 2026-08-07 | $57.00 | $75.01 | 7,959,400 | $54.57 | 477,915 |
| 2026-08-06 | $48.75 | $64.15 | 4,436,100 | $50.50 | 318,129 |
| 2026-08-05 | $50.42 | $66.35 | 2,974,100 | $51.76 | 228,024 |
| 2026-08-04 | $51.54 | $67.82 | 2,572,300 | $51.27 | 140,653 |
| 2026-08-03 | $50.17 | $66.02 | 2,186,700 | $49.57 | 98,866 |
| 2026-07-31 | $50.17 | $66.02 | 2,124,200 | $50.88 | 125,838 |
| 2026-07-30 | $50.07 | $65.89 | 1,839,700 | $48.50 | 91,207 |
| 2026-07-29 | $46.83 | $61.62 | 2,319,100 | $49.11 | 152,759 |
| 2026-07-28 | $49.34 | $64.93 | 2,284,300 | $50.50 | 96,496 |
| 2026-07-27 | $51.70 | $68.03 | 1,825,800 | $52.45 | 88,579 |
| 2026-07-24 | $52.19 | $68.68 | 3,311,700 | $53.20 | 309,589 |
| 2026-07-23 | $53.26 | $70.08 | 3,053,000 | $51.20 | 182,401 |
| 2026-07-22 | $51.59 | $67.89 | 1,824,000 | $50.89 | 100,503 |
| 2026-07-21 | $51.39 | $67.62 | 2,168,200 | $50.54 | 119,737 |
| 2026-07-20 | $49.49 | $65.12 | 2,107,300 | $49.24 | 213,103 |
| 2026-07-17 | $49.08 | $64.58 | 1,280,600 | — | — |
| 2026-07-16 | $49.51 | $65.15 | 1,274,400 | — | — |
| 2026-07-15 | $50.77 | $66.81 | 1,505,400 | — | — |
| 2026-07-14 | $51.12 | $67.27 | 1,837,300 | — | — |
| 2026-07-13 | $49.63 | $65.31 | 1,616,500 | — | — |
| 2026-07-10 | $50.74 | $66.77 | 968,400 | — | — |
| 2026-07-09 | $50.21 | $66.07 | 1,346,900 | — | — |
| 2026-07-08 | $49.51 | $65.15 | 2,131,100 | — | — |
| 2026-07-07 | $48.61 | $63.97 | 2,837,500 | — | — |
| 2026-07-06 | $51.46 | $67.72 | 1,825,000 | — | — |
| 2026-07-02 | $49.45 | $65.07 | 2,050,300 | — | — |
| 2026-07-01 | $50.35 | $66.25 | 2,274,500 | — | — |
| 2026-06-30 | $52.39 | $68.94 | 2,303,700 | — | — |
| 2026-06-29 | $53.73 | $70.70 | 1,796,700 | — | — |
| 2026-06-26 | $53.64 | $70.58 | 4,475,900 | — | — |
| 2026-06-25 | $53.62 | $70.56 | 2,114,000 | — | — |
| 2026-06-24 | $53.17 | $69.97 | 2,244,300 | — | — |
| 2026-06-23 | $53.37 | $70.23 | 2,466,100 | — | — |
| 2026-06-22 | $54.42 | $71.61 | 2,569,600 | — | — |
| 2026-06-18 | $53.66 | $70.61 | 7,935,200 | — | — |
| 2026-06-17 | $51.92 | $68.32 | 3,036,000 | — | — |
| 2026-06-16 | $50.65 | $66.65 | 1,976,200 | — | — |
| 2026-06-15 | $50.47 | $66.41 | 2,132,300 | — | — |
| 2026-06-12 | $50.76 | $66.79 | 2,408,700 | — | — |
| 2026-06-11 | $50.15 | $65.99 | 3,726,200 | — | — |
| 2026-06-10 | $46.84 | $61.64 | 2,824,100 | — | — |
| 2026-06-09 | $49.48 | $65.11 | 3,023,600 | — | — |
| 2026-06-08 | $49.52 | $65.16 | 2,307,000 | — | — |
| 2026-06-05 | $47.56 | $62.58 | 2,114,000 | — | — |
| 2026-06-04 | $50.41 | $66.33 | 1,907,700 | — | — |
| 2026-06-03 | $50.16 | $66.00 | 3,285,100 | — | — |
| 2026-06-02 | $49.34 | $64.93 | 3,695,400 | — | — |
| 2026-06-01 | $46.55 | $61.25 | 2,203,600 | — | — |
| 2026-05-29 | $45.76 | $60.21 | 2,827,000 | — | — |
| 2026-05-28 | $46.97 | $61.81 | 2,212,800 | — | — |
| 2026-05-27 | $47.30 | $62.24 | 2,366,100 | — | — |
| 2026-05-26 | $46.86 | $61.66 | 2,470,000 | — | — |
| 2026-05-22 | $44.87 | $59.04 | 2,041,000 | — | — |
| 2026-05-21 | $44.59 | $58.68 | 3,059,400 | — | — |
| 2026-05-20 | $43.43 | $57.15 | 2,735,300 | — | — |
| 2026-05-19 | $42.53 | $55.96 | 4,112,500 | — | — |
| 2026-05-18 | $44.35 | $58.36 | 3,075,000 | — | — |
| 2026-05-15 | $44.36 | $58.37 | 2,463,200 | — | — |
| 2026-05-14 | $45.49 | $59.86 | 2,814,800 | — | — |
| 2026-05-13 | $45.03 | $59.25 | 4,187,700 | — | — |
| 2026-05-12 | $44.73 | $58.86 | 4,492,000 | — | — |
| 2026-05-11 | $43.69 | $57.49 | 3,915,100 | — | — |
| 2026-05-08 | $43.31 | $56.99 | 11,038,600 | — | — |
| 2026-05-07 | $51.08 | $67.22 | 4,425,400 | — | — |
| 2026-05-06 | $54.20 | $71.32 | 3,132,600 | — | — |
| 2026-05-05 | $52.99 | $69.73 | 2,600,700 | — | — |
| 2026-05-04 | $52.49 | $69.07 | 1,923,500 | — | — |
| 2026-05-01 | $53.00 | $69.74 | 1,882,800 | — | — |
| 2026-04-30 | $53.35 | $70.20 | 2,977,100 | — | — |
| 2026-04-29 | $51.76 | $68.11 | 2,405,900 | — | — |
| 2026-04-28 | $50.53 | $66.49 | 2,076,200 | — | — |
| 2026-04-27 | $51.68 | $68.01 | 3,514,600 | — | — |
| 2026-04-24 | $48.23 | $63.47 | 2,132,900 | — | — |
| 2026-04-23 | $47.62 | $62.66 | 1,621,600 | — | — |
| 2026-04-22 | $47.87 | $62.99 | 2,046,900 | — | — |
| 2026-04-21 | $47.14 | $62.03 | 1,782,400 | — | — |
| 2026-04-20 | $48.10 | $63.29 | 1,309,500 | — | — |
| 2026-04-17 | $48.56 | $63.90 | 2,152,100 | — | — |
| 2026-04-16 | $47.88 | $63.00 | 1,786,900 | — | — |
| 2026-04-15 | $48.56 | $63.90 | 1,513,600 | — | — |
| 2026-04-14 | $49.27 | $64.83 | 1,228,400 | — | — |
| 2026-04-13 | $49.56 | $65.22 | 1,436,300 | — | — |
| 2026-04-10 | $49.21 | $64.75 | 1,331,300 | — | — |
| 2026-04-09 | $49.07 | $64.57 | 1,789,600 | — | — |
| 2026-04-08 | $49.15 | $64.68 | 2,704,200 | — | — |
| 2026-04-07 | $47.72 | $62.79 | 1,993,100 | — | — |
| 2026-04-06 | $46.98 | $61.82 | 1,764,800 | — | — |
| 2026-04-02 | $47.14 | $62.03 | 1,601,500 | — | — |
| 2026-04-01 | $47.55 | $62.57 | 2,997,400 | — | — |
| 2026-03-31 | $46.65 | $61.39 | 2,602,600 | — | — |
| 2026-03-30 | $43.78 | $57.61 | 2,794,500 | — | — |
| 2026-03-27 | $45.74 | $60.19 | 3,002,600 | — | — |
| 2026-03-26 | $46.38 | $61.03 | 2,069,200 | — | — |
| 2026-03-25 | $47.94 | $63.08 | 2,079,600 | — | — |
| 2026-03-24 | $47.47 | $62.47 | 2,104,300 | — | — |
| 2026-03-23 | $46.96 | $61.79 | 3,286,400 | — | — |
| 2026-03-20 | $44.92 | $59.11 | 4,700,400 | — | — |
| 2026-03-19 | $47.87 | $62.99 | 3,707,800 | — | — |
| 2026-03-18 | $45.64 | $60.06 | 2,593,800 | — | — |
| 2026-03-17 | $44.66 | $58.77 | 2,525,000 | — | — |
| 2026-03-16 | $43.83 | $57.68 | 1,779,500 | — | — |
| 2026-03-13 | $43.02 | $56.61 | 1,910,500 | — | — |
| 2026-03-12 | $43.48 | $57.21 | 2,252,800 | — | — |
| 2026-03-11 | $44.60 | $58.69 | 2,458,800 | — | — |
| 2026-03-10 | $44.96 | $59.16 | 2,909,100 | — | — |
| 2026-03-09 | $45.82 | $60.29 | 3,363,000 | — | — |
| 2026-03-06 | $45.08 | $59.32 | 2,703,800 | — | — |
| 2026-03-05 | $46.18 | $60.77 | 2,592,600 | — | — |
| 2026-03-04 | $48.15 | $63.36 | 1,958,000 | — | — |
| 2026-03-03 | $48.80 | $64.22 | 2,743,100 | — | — |
| 2026-03-02 | $50.91 | $66.99 | 2,563,700 | — | — |
| 2026-02-27 | $52.31 | $68.83 | 2,496,000 | — | — |
| 2026-02-26 | $52.09 | $68.54 | 2,617,100 | — | — |
| 2026-02-25 | $53.55 | $70.47 | 2,765,700 | — | — |
| 2026-02-24 | $53.10 | $69.87 | 3,266,500 | — | — |
| 2026-02-23 | $51.63 | $67.94 | 4,015,300 | — | — |
| 2026-02-20 | $53.69 | $70.65 | 4,297,700 | — | — |
| 2026-02-19 | $52.84 | $69.53 | 5,246,100 | — | — |
| 2026-02-18 | $50.64 | $66.64 | 4,330,400 | — | — |
| 2026-02-17 | $48.57 | $63.91 | 5,861,400 | — | — |
| 2026-02-13 | $45.48 | $59.85 | 2,975,500 | — | — |
| 2026-02-12 | $45.67 | $60.10 | 2,922,800 | — | — |
| 2026-02-11 | $47.34 | $62.29 | 2,422,300 | — | — |
| 2026-02-10 | $48.13 | $63.33 | 2,587,700 | — | — |
| 2026-02-09 | $48.25 | $63.49 | 2,588,900 | — | — |
| 2026-02-06 | $46.92 | $61.74 | 3,805,600 | — | — |
| 2026-02-05 | $44.97 | $59.18 | 2,584,400 | — | — |
| 2026-02-04 | $45.66 | $60.08 | 2,220,200 | — | — |
| 2026-02-03 | $46.40 | $61.06 | 2,641,500 | — | — |
| 2026-02-02 | $46.88 | $61.69 | 2,565,600 | — | — |
| 2026-01-30 | $46.19 | $60.78 | 2,271,300 | — | — |
| 2026-01-29 | $46.96 | $61.79 | 2,780,600 | — | — |
| 2026-01-28 | $46.78 | $61.56 | 2,282,100 | — | — |
| 2026-01-27 | $45.99 | $60.52 | 1,762,600 | — | — |
| 2026-01-26 | $45.69 | $60.12 | 3,014,300 | — | — |
| 2026-01-23 | $45.58 | $59.98 | 1,884,400 | — | — |
| 2026-01-22 | $45.61 | $60.02 | 1,885,500 | — | — |
| 2026-01-21 | $44.80 | $58.95 | 2,671,300 | — | — |
| 2026-01-20 | $42.97 | $56.54 | 3,316,300 | — | — |
| 2026-01-16 | $43.97 | $57.86 | 2,723,400 | — | — |
| 2026-01-15 | $43.44 | $57.16 | 2,664,200 | — | — |
| 2026-01-14 | $44.30 | $58.29 | 2,132,900 | — | — |
| 2026-01-13 | $44.31 | $58.31 | 2,453,700 | — | — |
| 2026-01-12 | $44.54 | $58.61 | 2,894,100 | — | — |
| 2026-01-09 | $44.29 | $58.28 | 2,737,400 | — | — |
| 2026-01-08 | $43.44 | $57.16 | 2,713,700 | — | — |
| 2026-01-07 | $44.40 | $58.43 | 2,582,000 | — | — |
| 2026-01-06 | $44.86 | $59.03 | 2,399,200 | — | — |
| 2026-01-05 | $44.62 | $58.71 | 4,622,400 | — | — |
| 2026-01-02 | $41.70 | $54.87 | 2,323,900 | — | — |