Fluent, Inc. Share Price
Fluent, Inc. (FLNT) had Share Price of $5.38 per share as of 2019-06-28, per its 10-Q filed 2019-08-09.
Discontinued › Notes › Compensation Related Costs › Share-Based Payment Arrangement, Disclosure › Share-Based Compensation Arrangement by Share-Based Payment Award, Fair Value Assumptions and Methodology
us-gaap:SharePrice · last filed 2019-08-09
- 2019-06-28: Share Price $5.38.
- 2019-03-29: Share Price $5.62.
- 2018-12-31: Share Price $3.60.
- 2018-06-29: Share Price $2.15; Share Price as first filed $2.45.
| Period end | Share Price | Share Price as first filed |
|---|---|---|
| 2019-06-28 | $5.38 10-Q · filed 2019-08-09 | |
| 2019-03-29 | $5.62 10-Q · filed 2019-05-10 | |
| 2018-12-31 | $3.60 10-K · filed 2019-03-18 | |
| 2018-06-29 | $2.15 10-Q · filed 2018-11-08 | $2.45 10-Q · filed 2018-08-08 |
| 2018-03-31 | $2.50 10-Q · filed 2018-05-09 | |
| 2017-12-31 | $4.40 10-K · filed 2018-03-14 | |
| 2017-09-30 | $4.90 10-Q · filed 2017-11-08 | |
| 2017-06-30 | $5.05 10-Q · filed 2017-08-09 | |
| 2017-03-31 | $4.65 10-Q · filed 2017-05-09 | |
| 2016-12-31 | $3.45 10-K · filed 2017-03-14 | |
| 2016-09-30 | $5.09 10-Q · filed 2016-11-03 | |
| 2016-06-30 | $4.73 10-Q · filed 2016-08-08 | |
| 2016-03-31 | $5.80 10-Q · filed 2016-05-05 | |
| 2015-12-31 | $7.34 10-K · filed 2016-03-18 | |
| 2012-08-17 | $1.00 20-F/A · filed 2013-05-14 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thryv Holdings, Inc. (THRY) | United States | $0.080B | -10.83 |
| TRAVELZOO (TZOO) | United States | $0.056B | 254.61 |
| IZEA Worldwide, Inc. (IZEA) | United States | $0.044B | -26.25 |
| PSQ Holdings, Inc. (PSQH) | United States | $0.018B | |
| National CineMedia, Inc. (NCMI) | United States | $0.207B | -48.99 |
| Inuvo, Inc. (INUV) | United States | $0.010B | -4.18 |
| Clear Channel Outdoor Holdings, Inc. (CCO) | United States | $1.201B | -11.60 |