Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.02 | 145 |
| 2026-09-03 | — | — | — | $3.00 | 197 |
| 2026-09-02 | — | — | — | $2.97 | 1,076 |
| 2026-09-01 | — | — | — | $2.97 | 1,321 |
| 2026-08-31 | — | — | — | $3.03 | 1,028 |
| 2026-08-28 | — | — | — | $3.08 | 579 |
| 2026-08-27 | $3.11 | $3.11 | 20,700 | $3.12 | 450 |
| 2026-08-26 | $3.12 | $3.12 | 70,400 | $2.96 | 2,623 |
| 2026-08-25 | $3.06 | $3.06 | 51,700 | $2.97 | 1,598 |
| 2026-08-24 | $2.94 | $2.94 | 56,200 | $2.96 | 881 |
| 2026-08-21 | $2.99 | $2.99 | 41,000 | $3.06 | 2,546 |
| 2026-08-20 | $3.04 | $3.04 | 51,300 | $3.05 | 3,200 |
| 2026-08-19 | $3.06 | $3.06 | 48,200 | $2.99 | 1,746 |
| 2026-08-18 | $2.98 | $2.98 | 234,700 | $3.07 | 11,144 |
| 2026-08-17 | $3.09 | $3.09 | 91,600 | $3.12 | 4,224 |
| 2026-08-14 | $3.07 | $3.07 | 119,900 | $3.07 | 1,948 |
| 2026-08-13 | $3.07 | $3.07 | 112,800 | $3.01 | 839 |
| 2026-08-12 | $3.07 | $3.07 | 351,900 | $3.15 | 8,926 |
| 2026-08-11 | $3.57 | $3.57 | 133,800 | $3.56 | 481 |
| 2026-08-10 | $3.58 | $3.58 | 33,100 | $3.49 | 725 |
| 2026-08-07 | $3.50 | $3.50 | 36,100 | $3.47 | 1,055 |
| 2026-08-06 | $3.37 | $3.37 | 30,000 | $3.46 | 100 |
| 2026-08-05 | $3.52 | $3.52 | 12,100 | $3.50 | 348 |
| 2026-08-04 | $3.55 | $3.55 | 28,200 | $3.55 | 542 |
| 2026-08-03 | $3.45 | $3.45 | 47,100 | $3.51 | 435 |
| 2026-07-31 | $3.46 | $3.46 | 59,700 | $3.41 | 2,727 |
| 2026-07-30 | $3.38 | $3.38 | 23,100 | $3.42 | 526 |
| 2026-07-29 | $3.35 | $3.35 | 62,100 | $3.46 | 1,044 |
| 2026-07-28 | $3.45 | $3.45 | 26,200 | $3.42 | 150 |
| 2026-07-27 | $3.33 | $3.33 | 47,100 | $3.38 | 1,148 |
| 2026-07-24 | $3.40 | $3.40 | 89,800 | $3.36 | 839 |
| 2026-07-23 | $3.40 | $3.40 | 6,900 | $3.45 | 207 |
| 2026-07-22 | $3.40 | $3.40 | 50,300 | $3.46 | 1,545 |
| 2026-07-21 | $3.46 | $3.46 | 24,400 | — | — |
| 2026-07-20 | $3.48 | $3.48 | 9,600 | $3.50 | 217 |
| 2026-07-17 | $3.47 | $3.47 | 36,700 | — | — |
| 2026-07-16 | $3.37 | $3.37 | 65,000 | — | — |
| 2026-07-15 | $3.50 | $3.50 | 26,800 | — | — |
| 2026-07-14 | $3.60 | $3.60 | 11,200 | — | — |
| 2026-07-13 | $3.57 | $3.57 | 35,400 | — | — |
| 2026-07-10 | $3.58 | $3.58 | 47,300 | — | — |
| 2026-07-09 | $3.58 | $3.58 | 15,000 | — | — |
| 2026-07-08 | $3.63 | $3.63 | 33,300 | — | — |
| 2026-07-07 | $3.56 | $3.56 | 61,600 | — | — |
| 2026-07-06 | $3.69 | $3.69 | 18,000 | — | — |
| 2026-07-02 | $3.63 | $3.63 | 79,000 | — | — |
| 2026-07-01 | $3.55 | $3.55 | 36,400 | — | — |
| 2026-06-30 | $3.70 | $3.70 | 23,400 | — | — |
| 2026-06-29 | $3.64 | $3.64 | 42,600 | — | — |
| 2026-06-26 | $3.60 | $3.60 | 31,500 | — | — |
| 2026-06-25 | $3.41 | $3.41 | 33,600 | — | — |
| 2026-06-24 | $3.48 | $3.48 | 29,100 | — | — |
| 2026-06-23 | $3.54 | $3.54 | 57,000 | — | — |
| 2026-06-22 | $3.43 | $3.43 | 115,200 | — | — |
| 2026-06-18 | $3.61 | $3.61 | 64,800 | — | — |
| 2026-06-17 | $3.59 | $3.59 | 128,400 | — | — |
| 2026-06-16 | $3.65 | $3.65 | 56,000 | — | — |
| 2026-06-15 | $3.72 | $3.72 | 47,700 | — | — |
| 2026-06-12 | $3.62 | $3.62 | 39,700 | — | — |
| 2026-06-11 | $3.66 | $3.66 | 46,100 | — | — |
| 2026-06-10 | $3.64 | $3.64 | 25,100 | — | — |
| 2026-06-09 | $3.63 | $3.63 | 37,000 | — | — |
| 2026-06-08 | $3.68 | $3.68 | 33,600 | — | — |
| 2026-06-05 | $3.71 | $3.71 | 90,000 | — | — |
| 2026-06-04 | $3.77 | $3.77 | 19,600 | — | — |
| 2026-06-03 | $3.74 | $3.74 | 49,200 | — | — |
| 2026-06-02 | $3.90 | $3.90 | 61,800 | — | — |
| 2026-06-01 | $3.78 | $3.78 | 40,500 | — | — |
| 2026-05-29 | $3.69 | $3.69 | 23,300 | — | — |
| 2026-05-28 | $3.71 | $3.71 | 30,700 | — | — |
| 2026-05-27 | $3.71 | $3.71 | 34,400 | — | — |
| 2026-05-26 | $3.73 | $3.73 | 54,500 | — | — |
| 2026-05-22 | $3.79 | $3.79 | 99,100 | — | — |
| 2026-05-21 | $3.69 | $3.69 | 59,400 | — | — |
| 2026-05-20 | $3.74 | $3.74 | 22,000 | — | — |
| 2026-05-19 | $3.72 | $3.72 | 52,300 | — | — |
| 2026-05-18 | $3.81 | $3.81 | 89,800 | — | — |
| 2026-05-15 | $3.83 | $3.83 | 103,900 | — | — |
| 2026-05-14 | $3.77 | $3.77 | 64,300 | — | — |
| 2026-05-13 | $3.87 | $3.87 | 122,300 | — | — |
| 2026-05-12 | $4.20 | $4.20 | 118,400 | — | — |
| 2026-05-11 | $4.42 | $4.42 | 79,000 | — | — |
| 2026-05-08 | $4.35 | $4.35 | 49,700 | — | — |
| 2026-05-07 | $4.41 | $4.41 | 24,500 | — | — |
| 2026-05-06 | $4.39 | $4.39 | 43,700 | — | — |
| 2026-05-05 | $4.30 | $4.30 | 71,700 | — | — |
| 2026-05-04 | $4.13 | $4.13 | 85,200 | — | — |
| 2026-05-01 | $4.17 | $4.17 | 47,200 | — | — |
| 2026-04-30 | $4.10 | $4.10 | 78,900 | — | — |
| 2026-04-29 | $4.29 | $4.29 | 30,300 | — | — |
| 2026-04-28 | $4.22 | $4.22 | 12,500 | — | — |
| 2026-04-27 | $4.28 | $4.28 | 49,200 | — | — |
| 2026-04-24 | $4.30 | $4.30 | 18,300 | — | — |
| 2026-04-23 | $4.27 | $4.27 | 34,800 | — | — |
| 2026-04-22 | $4.45 | $4.45 | 35,000 | — | — |
| 2026-04-21 | $4.40 | $4.40 | 40,800 | — | — |
| 2026-04-20 | $4.39 | $4.39 | 60,800 | — | — |
| 2026-04-17 | $4.35 | $4.35 | 54,700 | — | — |
| 2026-04-16 | $4.38 | $4.38 | 29,600 | — | — |
| 2026-04-15 | $4.32 | $4.32 | 110,900 | — | — |