FACTSET RESEARCH SYSTEMS INC. Share Price
FACTSET RESEARCH SYSTEMS INC. (FDS) had Share Price of $373.32 per share as of 2025-08-29, per its 10-K filed 2025-10-22.
Financial Statements › Notes › Compensation Related Costs › Share-Based Payment Arrangement › Share-Based Payment Arrangement, Disclosure
us-gaap:SharePrice · last filed 2025-10-22
- 2025-08-29: Share Price $373.32.
- 2024-08-30: Share Price $422.84.
- 2023-08-31: Share Price $436.41.
- 2022-08-31: Share Price $433.34.
| Period end | Share Price |
|---|---|
| 2025-08-29 | $373.32 10-K · filed 2025-10-22 |
| 2024-08-30 | $422.84 10-K · filed 2024-10-29 |
| 2023-08-31 | $436.41 10-K · filed 2023-10-27 |
| 2022-08-31 | $433.34 10-K · filed 2022-10-21 |
| 2021-08-31 | $380.22 10-K · filed 2021-10-22 |
| 2020-08-31 | $350.40 10-K · filed 2020-10-29 |
| 2019-08-31 | $272.09 10-K · filed 2019-10-30 |
| 2019-05-31 | $278.20 10-Q · filed 2019-07-10 |
| 2019-02-28 | $235.17 10-Q · filed 2019-04-09 |
| 2018-11-30 | $234.49 10-Q · filed 2019-01-09 |
| 2018-08-31 | $229.39 10-K · filed 2018-10-30 |
| 2018-05-31 | $201.01 10-Q · filed 2018-07-10 |
| 2018-02-28 | $203.18 10-Q · filed 2018-04-09 |
| 2017-11-30 | $199.88 10-Q · filed 2018-01-09 |
| 2017-08-31 | $157.18 10-Q · filed 2018-07-10 |
| 2017-05-31 | $165.69 10-Q · filed 2017-07-10 |
| 2017-02-28 | $177.90 10-Q · filed 2017-04-10 |
| 2016-11-30 | $160.17 10-Q · filed 2017-01-09 |
| 2016-08-31 | $178.03 10-Q · filed 2017-07-10 |
| 2016-05-31 | $159.07 10-Q · filed 2016-07-11 |
| 2016-02-29 | $150.49 10-Q · filed 2016-04-11 |
| 2015-11-30 | $169.53 10-Q · filed 2016-01-11 |
| 2015-08-31 | $157.92 10-K · filed 2015-11-02 |
| 2015-05-29 | $165.17 10-Q · filed 2015-07-10 |
| 2015-02-28 | $155.55 10-Q · filed 2015-04-09 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Match Group, Inc. (MTCH) | United States | $9.365B | 12.36 |
| NIQ Global Intelligence plc (NIQ) | United States | $5.349B | -8.02 |
| Flutter Entertainment plc (FLUT) | $14.215B | -20.52 | |
| MAGNITE, INC. (MGNI) | United States | $3.451B | 16.30 |
| Csquare, Inc. (CSQR) | United States | $2.896B | |
| Grindr Inc. (GRND) | $2.759B | 26.15 | |
| DigitalOcean Holdings, Inc. (DOCN) | United States | $16.640B | 70.12 |
| Trump Media & Technology Group Corp. (DJT) | United States | $2.535B | -36.67 |
| DoubleVerify Holdings, Inc. (DV) | United States | $2.072B | 28.53 |
| Taboola.com Ltd. (TBLA) | $1.157B | -326.37 |