Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $18.45 | 81,861 |
| 2026-09-03 | — | — | — | $18.13 | 84,479 |
| 2026-09-02 | — | — | — | $18.81 | 81,825 |
| 2026-09-01 | — | — | — | $19.69 | 40,030 |
| 2026-08-31 | — | — | — | $19.29 | 27,869 |
| 2026-08-28 | — | — | — | $20.35 | 30,500 |
| 2026-08-27 | $20.06 | $20.06 | 685,700 | $20.69 | 29,940 |
| 2026-08-26 | $20.49 | $20.49 | 601,300 | $20.14 | 29,728 |
| 2026-08-25 | $20.26 | $20.26 | 864,000 | $19.82 | 60,185 |
| 2026-08-24 | $19.60 | $19.60 | 984,300 | $20.29 | 53,095 |
| 2026-08-21 | $20.33 | $20.33 | 492,400 | $20.33 | 25,445 |
| 2026-08-20 | $20.36 | $20.36 | 661,900 | $20.47 | 39,901 |
| 2026-08-19 | $20.45 | $20.45 | 1,339,800 | $21.24 | 89,181 |
| 2026-08-18 | $21.51 | $21.51 | 1,062,200 | $22.28 | 44,938 |
| 2026-08-17 | $22.55 | $22.55 | 591,500 | $22.72 | 34,629 |
| 2026-08-14 | $22.72 | $22.72 | 419,600 | $22.85 | 35,046 |
| 2026-08-13 | $22.85 | $22.85 | 438,800 | $22.89 | 35,480 |
| 2026-08-12 | $22.98 | $22.98 | 613,500 | $22.62 | 22,634 |
| 2026-08-11 | $22.36 | $22.36 | 954,700 | $21.65 | 56,873 |
| 2026-08-10 | $21.60 | $21.60 | 826,300 | $21.46 | 82,368 |
| 2026-08-07 | $21.52 | $21.52 | 882,700 | $19.90 | 27,085 |
| 2026-08-06 | $20.07 | $20.07 | 557,300 | $20.45 | 28,609 |
| 2026-08-05 | $20.29 | $20.29 | 466,700 | $20.69 | 16,921 |
| 2026-08-04 | $20.77 | $20.77 | 725,100 | $20.11 | 26,305 |
| 2026-08-03 | $20.26 | $20.26 | 728,300 | $19.86 | 24,266 |
| 2026-07-31 | $19.96 | $19.96 | 1,035,400 | $21.00 | 49,493 |
| 2026-07-30 | $20.97 | $20.97 | 1,747,400 | $20.82 | 125,615 |
| 2026-07-29 | $20.68 | $20.68 | 2,853,100 | $21.45 | 103,726 |
| 2026-07-28 | $21.69 | $21.69 | 1,555,000 | $21.83 | 171,471 |
| 2026-07-27 | $21.95 | $21.95 | 1,413,600 | $22.96 | 83,770 |
| 2026-07-24 | $22.77 | $22.77 | 2,889,500 | $21.63 | 90,582 |
| 2026-07-23 | $21.51 | $21.51 | 1,796,000 | $21.56 | 170,390 |
| 2026-07-22 | $21.57 | $21.57 | 6,054,100 | $20.86 | 191,301 |
| 2026-07-21 | $20.89 | $20.89 | 1,721,300 | $20.26 | 88,035 |
| 2026-07-20 | $20.00 | $20.00 | 1,378,600 | $20.08 | 106,555 |
| 2026-07-17 | $20.40 | $20.40 | 2,809,900 | — | — |
| 2026-07-16 | $20.67 | $20.67 | 11,308,600 | — | — |