Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $140.00 | $140.00 | 5,711 | — | — |
| 2024-12-30 | $194.00 | $194.00 | 12,891 | — | — |
| 2024-12-27 | $150.00 | $150.00 | 58,159 | — | — |
| 2024-12-26 | $106.00 | $106.00 | 259 | — | — |
| 2024-12-24 | $105.60 | $105.60 | 677 | — | — |
| 2024-12-23 | $105.60 | $105.60 | 1,285 | — | — |
| 2024-12-20 | $90.80 | $90.80 | 2,090 | — | — |
| 2024-12-19 | $89.20 | $89.20 | 311 | — | — |
| 2024-12-18 | $88.80 | $88.80 | 769 | — | — |
| 2024-12-17 | $92.40 | $92.40 | 447 | — | — |
| 2024-12-16 | $92.80 | $92.80 | 1,039 | — | — |
| 2024-12-13 | $100.80 | $100.80 | 623 | — | — |
| 2024-12-12 | $102.40 | $102.40 | 490 | — | — |
| 2024-12-11 | $98.40 | $98.40 | 240 | — | — |
| 2024-12-10 | $104.40 | $104.40 | 319 | — | — |
| 2024-12-09 | $107.20 | $107.20 | 519 | — | — |
| 2024-12-06 | $101.60 | $101.60 | 908 | — | — |
| 2024-12-05 | $102.40 | $102.40 | 578 | — | — |
| 2024-12-04 | $112.00 | $112.00 | 376 | — | — |
| 2024-12-03 | $111.60 | $111.60 | 314 | — | — |
| 2024-12-02 | $108.00 | $108.00 | 631 | — | — |
| 2024-11-29 | $104.00 | $104.00 | 117 | — | — |
| 2024-11-27 | $101.60 | $101.60 | 241 | — | — |
| 2024-11-26 | $99.20 | $99.20 | 257 | — | — |
| 2024-11-25 | $98.40 | $98.40 | 1,343 | — | — |
| 2024-11-22 | $104.40 | $104.40 | 401 | — | — |
| 2024-11-21 | $102.00 | $102.00 | 254 | — | — |
| 2024-11-20 | $96.00 | $96.00 | 356 | — | — |
| 2024-11-19 | $97.20 | $97.20 | 679 | — | — |
| 2024-11-18 | $94.80 | $94.80 | 267 | — | — |
| 2024-11-15 | $93.60 | $93.60 | 121 | — | — |
| 2024-11-14 | $96.80 | $96.80 | 166 | — | — |
| 2024-11-13 | $93.20 | $93.20 | 276 | — | — |
| 2024-11-12 | $99.60 | $99.60 | 267 | — | — |
| 2024-11-11 | $94.80 | $94.80 | 612 | — | — |
| 2024-11-08 | $99.20 | $99.20 | 216 | — | — |
| 2024-11-07 | $98.00 | $98.00 | 378 | — | — |
| 2024-11-06 | $98.00 | $98.00 | 308 | — | — |
| 2024-11-05 | $96.40 | $96.40 | 257 | — | — |
| 2024-11-04 | $96.80 | $96.80 | 260 | — | — |
| 2024-11-01 | $98.40 | $98.40 | 494 | — | — |
| 2024-10-31 | $102.80 | $102.80 | 107 | — | — |
| 2024-10-30 | $105.20 | $105.20 | 300 | — | — |
| 2024-10-29 | $104.80 | $104.80 | 345 | — | — |
| 2024-10-28 | $102.00 | $102.00 | 194 | — | — |
| 2024-10-25 | $100.40 | $100.40 | 285 | — | — |
| 2024-10-24 | $102.80 | $102.80 | 196 | — | — |
| 2024-10-23 | $103.60 | $103.60 | 116 | — | — |
| 2024-10-22 | $105.60 | $105.60 | 311 | — | — |
| 2024-10-21 | $109.60 | $109.60 | 227 | — | — |
| 2024-10-18 | $110.80 | $110.80 | 920 | — | — |
| 2024-10-17 | $103.20 | $103.20 | 634 | — | — |
| 2024-10-16 | $112.00 | $112.00 | 1,796 | — | — |
| 2024-10-15 | $92.00 | $92.00 | 1,015 | — | — |
| 2024-10-14 | $87.20 | $87.20 | 305 | — | — |
| 2024-10-11 | $84.80 | $84.80 | 312 | — | — |
| 2024-10-10 | $90.40 | $90.40 | 305 | — | — |
| 2024-10-09 | $86.40 | $86.40 | 490 | — | — |
| 2024-10-08 | $86.00 | $86.00 | 459 | — | — |
| 2024-10-07 | $92.00 | $92.00 | 540 | — | — |
| 2024-10-04 | $98.00 | $98.00 | 285 | — | — |
| 2024-10-03 | $95.20 | $95.20 | 490 | — | — |
| 2024-10-02 | $98.00 | $98.00 | 284 | — | — |
| 2024-10-01 | $100.40 | $100.40 | 512 | — | — |
| 2024-09-30 | $105.60 | $105.60 | 364 | — | — |
| 2024-09-27 | $110.00 | $110.00 | 1,141 | — | — |
| 2024-09-26 | $112.00 | $112.00 | 1,500 | — | — |
| 2024-09-25 | $100.00 | $100.00 | 4,155 | — | — |
| 2024-09-24 | $93.60 | $93.60 | 7,145 | — | — |
| 2024-09-23 | $132.00 | $132.00 | 4,330 | — | — |
| 2024-09-20 | $151.20 | $151.20 | 5,084 | — | — |
| 2024-09-19 | $156.00 | $156.00 | 15,898 | — | — |
| 2024-09-18 | $140.40 | $140.40 | 4,146 | — | — |
| 2024-09-17 | $136.00 | $136.00 | 940 | — | — |
| 2024-09-16 | $155.60 | $155.60 | 2,803 | — | — |
| 2024-09-13 | $188.00 | $188.00 | 5,245 | — | — |
| 2024-09-12 | $162.80 | $162.80 | 923 | — | — |
| 2024-09-11 | $149.20 | $149.20 | 1,095 | — | — |
| 2024-09-10 | $151.20 | $151.20 | 1,028 | — | — |
| 2024-09-09 | $150.40 | $150.40 | 1,264 | — | — |
| 2024-09-06 | $148.00 | $148.00 | 4,261 | — | — |
| 2024-09-05 | $134.00 | $134.00 | 3,580 | — | — |
| 2024-09-04 | $135.60 | $135.60 | 6,697 | — | — |
| 2024-09-03 | $121.20 | $121.20 | 17,856 | — | — |
| 2024-08-30 | $107.60 | $107.60 | 792,103 | — | — |
| 2024-08-29 | $76.00 | $76.00 | 19,409 | — | — |
| 2024-08-28 | $74.00 | $74.00 | 1,233 | — | — |
| 2024-08-27 | $73.20 | $73.20 | 730 | — | — |
| 2024-08-26 | $74.40 | $74.40 | 5,691 | — | — |
| 2024-08-23 | $76.40 | $76.40 | 416 | — | — |
| 2024-08-22 | $75.20 | $75.20 | 290 | — | — |
| 2024-08-21 | $80.00 | $80.00 | 88 | — | — |
| 2024-08-20 | $77.60 | $77.60 | 42 | — | — |
| 2024-08-19 | $77.60 | $77.60 | 82 | — | — |
| 2024-08-16 | $78.00 | $78.00 | 28 | — | — |
| 2024-08-15 | $80.80 | $80.80 | 58 | — | — |
| 2024-08-14 | $82.40 | $82.40 | 51 | — | — |
| 2024-08-13 | $78.00 | $78.00 | 71 | — | — |
| 2024-08-12 | $79.20 | $79.20 | 211 | — | — |
| 2024-08-09 | $79.20 | $79.20 | 33 | — | — |
| 2024-08-08 | $80.00 | $80.00 | 130 | — | — |
| 2024-08-07 | $81.20 | $81.20 | 60 | — | — |
| 2024-08-06 | $81.60 | $81.60 | 112 | — | — |
| 2024-08-05 | $71.60 | $71.60 | 356 | — | — |
| 2024-08-02 | $82.00 | $82.00 | 108 | — | — |
| 2024-08-01 | $92.40 | $92.40 | 153 | — | — |
| 2024-07-31 | $98.00 | $98.00 | 212 | — | — |
| 2024-07-30 | $97.60 | $97.60 | 168 | — | — |
| 2024-07-29 | $104.00 | $104.00 | 167 | — | — |
| 2024-07-26 | $108.00 | $108.00 | 161 | — | — |
| 2024-07-25 | $100.00 | $100.00 | 81 | — | — |
| 2024-07-24 | $100.40 | $100.40 | 55 | — | — |
| 2024-07-23 | $104.00 | $104.00 | 163 | — | — |
| 2024-07-22 | $101.20 | $101.20 | 908 | — | — |
| 2024-07-19 | $101.20 | $101.20 | 165 | — | — |
| 2024-07-18 | $109.20 | $109.20 | 291 | — | — |
| 2024-07-17 | $115.20 | $115.20 | 200 | — | — |
| 2024-07-16 | $113.20 | $113.20 | 194 | — | — |
| 2024-07-15 | $110.40 | $110.40 | 181 | — | — |
| 2024-07-12 | $118.00 | $118.00 | 213 | — | — |
| 2024-07-11 | $116.00 | $116.00 | 389 | — | — |
| 2024-07-10 | $109.60 | $109.60 | 468 | — | — |
| 2024-07-09 | $107.20 | $107.20 | 156 | — | — |
| 2024-07-08 | $106.80 | $106.80 | 121 | — | — |
| 2024-07-05 | $107.20 | $107.20 | 103 | — | — |
| 2024-07-03 | $107.20 | $107.20 | 284 | — | — |
| 2024-07-02 | $105.20 | $105.20 | 1,092 | — | — |
| 2024-07-01 | $98.80 | $98.80 | 103 | — | — |
| 2024-06-28 | $96.00 | $96.00 | 183 | — | — |
| 2024-06-27 | $102.80 | $102.80 | 136 | — | — |
| 2024-06-26 | $94.40 | $94.40 | 141 | — | — |
| 2024-06-25 | $100.00 | $100.00 | 238 | — | — |
| 2024-06-24 | $100.00 | $100.00 | 206 | — | — |
| 2024-06-21 | $100.00 | $100.00 | 145 | — | — |
| 2024-06-20 | $96.80 | $96.80 | 99 | — | — |
| 2024-06-18 | $97.60 | $97.60 | 128 | — | — |
| 2024-06-17 | $97.60 | $97.60 | 86 | — | — |
| 2024-06-14 | $98.00 | $98.00 | 173 | — | — |
| 2024-06-13 | $98.00 | $98.00 | 80 | — | — |
| 2024-06-12 | $94.80 | $94.80 | 317 | — | — |
| 2024-06-11 | $97.60 | $97.60 | 173 | — | — |
| 2024-06-10 | $96.80 | $96.80 | 74 | — | — |
| 2024-06-07 | $96.00 | $96.00 | 382 | — | — |
| 2024-06-06 | $106.40 | $106.40 | 97 | — | — |
| 2024-06-05 | $103.20 | $103.20 | 450 | — | — |
| 2024-06-04 | $108.00 | $108.00 | 149 | — | — |
| 2024-06-03 | $104.40 | $104.40 | 481 | — | — |
| 2024-05-31 | $92.80 | $92.80 | 1,478 | — | — |
| 2024-05-30 | $112.00 | $112.00 | 481 | — | — |
| 2024-05-29 | $112.00 | $112.00 | 212 | — | — |
| 2024-05-28 | $108.40 | $108.40 | 290 | — | — |
| 2024-05-24 | $108.00 | $108.00 | 110 | — | — |
| 2024-05-23 | $107.20 | $107.20 | 620 | — | — |
| 2024-05-22 | $114.00 | $114.00 | 380 | — | — |
| 2024-05-21 | $119.60 | $119.60 | 288 | — | — |
| 2024-05-20 | $120.80 | $120.80 | 637 | — | — |
| 2024-05-17 | $119.60 | $119.60 | 1,095 | — | — |
| 2024-05-16 | $116.00 | $116.00 | 551 | — | — |
| 2024-05-15 | $119.60 | $119.60 | 198 | — | — |
| 2024-05-14 | $119.20 | $119.20 | 646 | — | — |
| 2024-05-13 | $118.80 | $118.80 | 656 | — | — |
| 2024-05-10 | $118.40 | $118.40 | 536 | — | — |
| 2024-05-09 | $120.40 | $120.40 | 245 | — | — |
| 2024-05-08 | $135.60 | $135.60 | 337 | — | — |
| 2024-05-07 | $138.80 | $138.80 | 573 | — | — |
| 2024-05-06 | $116.80 | $116.80 | 446 | — | — |
| 2024-05-03 | $120.40 | $120.40 | 274 | — | — |
| 2024-05-02 | $124.00 | $124.00 | 311 | — | — |
| 2024-05-01 | $120.40 | $120.40 | 894 | — | — |
| 2024-04-30 | $116.00 | $116.00 | 3,134 | — | — |
| 2024-04-29 | $116.40 | $116.40 | 4,382 | — | — |
| 2024-04-26 | $128.80 | $128.80 | 50,659 | — | — |
| 2024-04-25 | $113.20 | $113.20 | 140 | — | — |
| 2024-04-24 | $112.00 | $112.00 | 1,156 | — | — |
| 2024-04-23 | $126.40 | $126.40 | 303 | — | — |
| 2024-04-22 | $116.00 | $116.00 | 409 | — | — |
| 2024-04-19 | $112.00 | $112.00 | 186 | — | — |
| 2024-04-18 | $111.20 | $111.20 | 1,766 | — | — |
| 2024-04-17 | $113.20 | $113.20 | 12,487 | — | — |
| 2024-04-16 | $100.00 | $100.00 | 290 | — | — |
| 2024-04-15 | $116.00 | $116.00 | 296 | — | — |
| 2024-04-12 | $116.00 | $116.00 | 220 | — | — |
| 2024-04-11 | $120.00 | $120.00 | 671 | — | — |
| 2024-04-10 | $128.00 | $128.00 | 418 | — | — |
| 2024-04-09 | $136.40 | $136.40 | 5,383 | — | — |
| 2024-04-08 | $140.00 | $140.00 | 348 | — | — |
| 2024-04-05 | $132.00 | $132.00 | 593 | — | — |
| 2024-04-04 | $160.00 | $160.00 | 50 | — | — |
| 2024-04-03 | $161.20 | $161.20 | 33 | — | — |
| 2024-04-02 | $165.60 | $165.60 | 138 | — | — |
| 2024-04-01 | $171.20 | $171.20 | 68 | — | — |
| 2024-03-28 | $164.00 | $164.00 | 82 | — | — |
| 2024-03-27 | $178.00 | $178.00 | 40 | — | — |
| 2024-03-26 | $163.20 | $163.20 | 206 | — | — |
| 2024-03-25 | $182.40 | $182.40 | 364 | — | — |
| 2024-03-22 | $226.80 | $226.80 | 59 | — | — |
| 2024-03-21 | $216.00 | $216.00 | 56 | — | — |
| 2024-03-20 | $227.60 | $227.60 | 39 | — | — |
| 2024-03-19 | $226.00 | $226.00 | 48 | — | — |
| 2024-03-18 | $212.40 | $212.40 | 170 | — | — |
| 2024-03-15 | $212.40 | $212.40 | 168 | — | — |
| 2024-03-14 | $215.20 | $215.20 | 161 | — | — |
| 2024-03-13 | $211.20 | $211.20 | 221 | — | — |
| 2024-03-12 | $190.80 | $190.80 | 526 | — | — |
| 2024-03-11 | $180.00 | $180.00 | 264 | — | — |
| 2024-03-08 | $156.00 | $156.00 | 67 | — | — |
| 2024-03-07 | $156.00 | $156.00 | 130 | — | — |
| 2024-03-06 | $147.60 | $147.60 | 162 | — | — |
| 2024-03-05 | $155.60 | $155.60 | 134 | — | — |
| 2024-03-04 | $154.00 | $154.00 | 63 | — | — |
| 2024-03-01 | $149.60 | $149.60 | 177 | — | — |
| 2024-02-29 | $168.00 | $168.00 | 249 | — | — |
| 2024-02-28 | $138.40 | $138.40 | 863 | — | — |
| 2024-02-27 | $136.40 | $136.40 | 757 | — | — |
| 2024-02-26 | $142.40 | $142.40 | 586 | — | — |
| 2024-02-23 | $151.60 | $151.60 | 818 | — | — |
| 2024-02-22 | $159.60 | $159.60 | 718 | — | — |
| 2024-02-21 | $168.00 | $168.00 | 479 | — | — |
| 2024-02-20 | $161.20 | $161.20 | 758 | — | — |
| 2024-02-16 | $179.60 | $179.60 | 654 | — | — |
| 2024-02-15 | $209.60 | $209.60 | 1,697 | — | — |
| 2024-02-14 | $264.00 | $264.00 | 2,037 | — | — |
| 2024-02-13 | $320.00 | $320.00 | 504 | — | — |
| 2024-02-12 | $296.40 | $296.40 | 122 | — | — |
| 2024-02-09 | $300.80 | $300.80 | 148 | — | — |
| 2024-02-08 | $282.80 | $282.80 | 272 | — | — |
| 2024-02-07 | $330.00 | $330.00 | 296 | — | — |
| 2024-02-06 | $388.00 | $388.00 | 289 | — | — |
| 2024-02-05 | $464.00 | $464.00 | 237 | — | — |
| 2024-02-02 | $596.00 | $596.00 | 73 | — | — |
| 2024-02-01 | $596.00 | $596.00 | 52 | — | — |
| 2024-01-31 | $608.00 | $608.00 | 92 | — | — |
| 2024-01-30 | $642.00 | $642.00 | 36 | — | — |
| 2024-01-29 | $616.00 | $616.00 | 44 | — | — |
| 2024-01-26 | $608.00 | $608.00 | 151 | — | — |
| 2024-01-25 | $596.00 | $596.00 | 134 | — | — |
| 2024-01-24 | $596.00 | $596.00 | 61 | — | — |
| 2024-01-23 | $592.00 | $592.00 | 486 | — | — |
| 2024-01-22 | $600.00 | $600.00 | 262 | — | — |
| 2024-01-19 | $644.00 | $644.00 | 26 | — | — |
| 2024-01-18 | $644.00 | $644.00 | 48 | — | — |
| 2024-01-17 | $616.00 | $616.00 | 182 | — | — |
| 2024-01-16 | $716.00 | $716.00 | 807 | — | — |
| 2024-01-12 | $600.00 | $600.00 | 114 | — | — |
| 2024-01-11 | $592.00 | $592.00 | 40 | — | — |
| 2024-01-10 | $584.00 | $584.00 | 118 | — | — |
| 2024-01-09 | $552.00 | $552.00 | 119 | — | — |
| 2024-01-08 | $564.00 | $564.00 | 16 | — | — |
| 2024-01-05 | $592.00 | $592.00 | 243 | — | — |
| 2024-01-04 | $600.00 | $600.00 | 9 | — | — |
| 2024-01-03 | $600.00 | $600.00 | 25 | — | — |
| 2024-01-02 | $600.00 | $600.00 | 64 | — | — |