Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $1,709.33 | $1,709.33 | 188 | — | — |
| 2022-12-29 | $1,712.00 | $1,712.00 | 140 | — | — |
| 2022-12-28 | $1,648.00 | $1,648.00 | 125 | — | — |
| 2022-12-27 | $1,629.33 | $1,629.33 | 89 | — | — |
| 2022-12-23 | $1,640.00 | $1,640.00 | 147 | — | — |
| 2022-12-22 | $1,645.33 | $1,645.33 | 257 | — | — |
| 2022-12-21 | $1,746.67 | $1,746.67 | 386 | — | — |
| 2022-12-20 | $1,614.67 | $1,614.67 | 285 | — | — |
| 2022-12-19 | $1,573.33 | $1,573.33 | 332 | — | — |
| 2022-12-16 | $1,805.33 | $1,805.33 | 1,390 | — | — |
| 2022-12-15 | $2,141.33 | $2,141.33 | 392 | — | — |
| 2022-12-14 | $2,181.33 | $2,181.33 | 274 | — | — |
| 2022-12-13 | $2,354.67 | $2,354.67 | 328 | — | — |
| 2022-12-12 | $2,392.00 | $2,392.00 | 285 | — | — |
| 2022-12-09 | $2,600.00 | $2,600.00 | 68 | — | — |
| 2022-12-08 | $2,600.00 | $2,600.00 | 86 | — | — |
| 2022-12-07 | $2,706.67 | $2,706.67 | 102 | — | — |
| 2022-12-06 | $2,733.33 | $2,733.33 | 276 | — | — |
| 2022-12-05 | $2,853.33 | $2,853.33 | 238 | — | — |
| 2022-12-02 | $2,917.33 | $2,917.33 | 87 | — | — |
| 2022-12-01 | $2,946.67 | $2,946.67 | 62 | — | — |
| 2022-11-30 | $2,930.67 | $2,930.67 | 152 | — | — |
| 2022-11-29 | $2,826.67 | $2,826.67 | 54 | — | — |
| 2022-11-28 | $2,928.00 | $2,928.00 | 115 | — | — |
| 2022-11-25 | $3,154.67 | $3,154.67 | 13 | — | — |
| 2022-11-23 | $3,192.00 | $3,192.00 | 92 | — | — |
| 2022-11-22 | $3,101.33 | $3,101.33 | 69 | — | — |
| 2022-11-21 | $3,117.33 | $3,117.33 | 148 | — | — |
| 2022-11-18 | $3,125.33 | $3,125.33 | 213 | — | — |
| 2022-11-17 | $3,193.33 | $3,193.33 | 123 | — | — |
| 2022-11-16 | $3,160.00 | $3,160.00 | 96 | — | — |
| 2022-11-15 | $3,400.00 | $3,400.00 | 95 | — | — |
| 2022-11-14 | $3,429.33 | $3,429.33 | 218 | — | — |
| 2022-11-11 | $3,597.33 | $3,597.33 | 296 | — | — |
| 2022-11-10 | $3,392.00 | $3,392.00 | 461 | — | — |
| 2022-11-09 | $3,189.33 | $3,189.33 | 163 | — | — |
| 2022-11-08 | $3,290.67 | $3,290.67 | 269 | — | — |
| 2022-11-07 | $3,010.67 | $3,010.67 | 203 | — | — |
| 2022-11-04 | $2,992.00 | $2,992.00 | 171 | — | — |
| 2022-11-03 | $2,666.67 | $2,666.67 | 56 | — | — |
| 2022-11-02 | $2,640.00 | $2,640.00 | 121 | — | — |
| 2022-11-01 | $2,645.33 | $2,645.33 | 78 | — | — |
| 2022-10-31 | $2,714.67 | $2,714.67 | 148 | — | — |
| 2022-10-28 | $2,685.33 | $2,685.33 | 197 | — | — |
| 2022-10-27 | $2,613.33 | $2,613.33 | 96 | — | — |
| 2022-10-26 | $2,594.67 | $2,594.67 | 138 | — | — |
| 2022-10-25 | $2,626.67 | $2,626.67 | 227 | — | — |
| 2022-10-24 | $2,520.00 | $2,520.00 | 93 | — | — |
| 2022-10-21 | $2,554.67 | $2,554.67 | 113 | — | — |
| 2022-10-20 | $2,536.00 | $2,536.00 | 125 | — | — |
| 2022-10-19 | $2,576.00 | $2,576.00 | 69 | — | — |
| 2022-10-18 | $2,501.33 | $2,501.33 | 93 | — | — |
| 2022-10-17 | $2,466.67 | $2,466.67 | 127 | — | — |
| 2022-10-14 | $2,378.67 | $2,378.67 | 81 | — | — |
| 2022-10-13 | $2,437.33 | $2,437.33 | 95 | — | — |
| 2022-10-12 | $2,413.33 | $2,413.33 | 74 | — | — |
| 2022-10-11 | $2,370.67 | $2,370.67 | 164 | — | — |
| 2022-10-10 | $2,322.67 | $2,322.67 | 94 | — | — |
| 2022-10-07 | $2,450.67 | $2,450.67 | 136 | — | — |
| 2022-10-06 | $2,533.33 | $2,533.33 | 216 | — | — |
| 2022-10-05 | $2,618.67 | $2,618.67 | 147 | — | — |
| 2022-10-04 | $2,632.00 | $2,632.00 | 222 | — | — |
| 2022-10-03 | $2,549.33 | $2,549.33 | 181 | — | — |
| 2022-09-30 | $2,501.33 | $2,501.33 | 293 | — | — |
| 2022-09-29 | $2,568.00 | $2,568.00 | 324 | — | — |
| 2022-09-28 | $2,648.00 | $2,648.00 | 260 | — | — |
| 2022-09-27 | $2,554.67 | $2,554.67 | 183 | — | — |
| 2022-09-26 | $2,517.33 | $2,517.33 | 96 | — | — |
| 2022-09-23 | $2,578.67 | $2,578.67 | 199 | — | — |
| 2022-09-22 | $2,642.67 | $2,642.67 | 230 | — | — |
| 2022-09-21 | $2,749.33 | $2,749.33 | 145 | — | — |
| 2022-09-20 | $2,720.00 | $2,720.00 | 156 | — | — |
| 2022-09-19 | $2,653.33 | $2,653.33 | 259 | — | — |
| 2022-09-16 | $2,752.00 | $2,752.00 | 629 | — | — |
| 2022-09-15 | $2,744.00 | $2,744.00 | 196 | — | — |
| 2022-09-14 | $2,712.00 | $2,712.00 | 155 | — | — |
| 2022-09-13 | $2,538.67 | $2,538.67 | 243 | — | — |
| 2022-09-12 | $2,677.33 | $2,677.33 | 297 | — | — |
| 2022-09-09 | $2,781.33 | $2,781.33 | 261 | — | — |
| 2022-09-08 | $2,765.33 | $2,765.33 | 239 | — | — |
| 2022-09-07 | $2,920.00 | $2,920.00 | 324 | — | — |
| 2022-09-06 | $2,698.67 | $2,698.67 | 159 | — | — |
| 2022-09-02 | $2,698.67 | $2,698.67 | 306 | — | — |
| 2022-09-01 | $2,706.67 | $2,706.67 | 327 | — | — |
| 2022-08-31 | $2,866.67 | $2,866.67 | 1,373 | — | — |
| 2022-08-30 | $2,797.33 | $2,797.33 | 310 | — | — |
| 2022-08-29 | $3,050.67 | $3,050.67 | 212 | — | — |
| 2022-08-26 | $3,069.33 | $3,069.33 | 210 | — | — |
| 2022-08-25 | $3,010.67 | $3,010.67 | 185 | — | — |
| 2022-08-24 | $3,021.33 | $3,021.33 | 243 | — | — |
| 2022-08-23 | $3,144.00 | $3,144.00 | 471 | — | — |
| 2022-08-22 | $2,888.00 | $2,888.00 | 464 | — | — |
| 2022-08-19 | $2,552.00 | $2,552.00 | 632 | — | — |
| 2022-08-18 | $2,698.67 | $2,698.67 | 912 | — | — |
| 2022-08-17 | $2,976.00 | $2,976.00 | 445 | — | — |
| 2022-08-16 | $3,314.67 | $3,314.67 | 445 | — | — |
| 2022-08-15 | $3,357.33 | $3,357.33 | 915 | — | — |
| 2022-08-12 | $4,381.33 | $4,381.33 | 816 | — | — |
| 2022-08-11 | $4,130.67 | $4,130.67 | 142 | — | — |
| 2022-08-10 | $4,066.67 | $4,066.67 | 274 | — | — |
| 2022-08-09 | $4,024.00 | $4,024.00 | 230 | — | — |
| 2022-08-08 | $4,162.67 | $4,162.67 | 277 | — | — |
| 2022-08-05 | $4,098.67 | $4,098.67 | 426 | — | — |
| 2022-08-04 | $3,898.67 | $3,898.67 | 90 | — | — |
| 2022-08-03 | $3,906.67 | $3,906.67 | 222 | — | — |
| 2022-08-02 | $3,818.67 | $3,818.67 | 70 | — | — |
| 2022-08-01 | $3,768.00 | $3,768.00 | 133 | — | — |
| 2022-07-29 | $3,714.67 | $3,714.67 | 72 | — | — |
| 2022-07-28 | $3,776.00 | $3,776.00 | 240 | — | — |
| 2022-07-27 | $3,661.33 | $3,661.33 | 193 | — | — |
| 2022-07-26 | $3,528.00 | $3,528.00 | 90 | — | — |
| 2022-07-25 | $3,421.33 | $3,421.33 | 105 | — | — |
| 2022-07-22 | $3,517.33 | $3,517.33 | 126 | — | — |
| 2022-07-21 | $3,674.67 | $3,674.67 | 146 | — | — |
| 2022-07-20 | $3,613.33 | $3,613.33 | 168 | — | — |
| 2022-07-19 | $3,578.67 | $3,578.67 | 140 | — | — |
| 2022-07-18 | $3,469.33 | $3,469.33 | 125 | — | — |
| 2022-07-15 | $3,578.67 | $3,578.67 | 146 | — | — |
| 2022-07-14 | $3,592.00 | $3,592.00 | 132 | — | — |
| 2022-07-13 | $3,645.33 | $3,645.33 | 186 | — | — |
| 2022-07-12 | $3,600.00 | $3,600.00 | 200 | — | — |
| 2022-07-11 | $3,429.33 | $3,429.33 | 139 | — | — |
| 2022-07-08 | $3,704.00 | $3,704.00 | 307 | — | — |
| 2022-07-07 | $3,522.67 | $3,522.67 | 207 | — | — |
| 2022-07-06 | $3,381.33 | $3,381.33 | 240 | — | — |
| 2022-07-05 | $3,258.67 | $3,258.67 | 418 | — | — |
| 2022-07-01 | $3,088.00 | $3,088.00 | 185 | — | — |
| 2022-06-30 | $3,045.33 | $3,045.33 | 332 | — | — |
| 2022-06-29 | $3,002.67 | $3,002.67 | 803 | — | — |
| 2022-06-28 | $3,312.00 | $3,312.00 | 237 | — | — |
| 2022-06-27 | $3,544.00 | $3,544.00 | 544 | — | — |
| 2022-06-24 | $3,602.67 | $3,602.67 | 8,726 | — | — |
| 2022-06-23 | $3,653.33 | $3,653.33 | 467 | — | — |
| 2022-06-22 | $3,573.33 | $3,573.33 | 477 | — | — |
| 2022-06-21 | $3,637.33 | $3,637.33 | 475 | — | — |
| 2022-06-17 | $3,850.67 | $3,850.67 | 3,494 | — | — |
| 2022-06-16 | $3,866.67 | $3,866.67 | 1,116 | — | — |
| 2022-06-15 | $3,706.67 | $3,706.67 | 804 | — | — |
| 2022-06-14 | $2,949.33 | $2,949.33 | 309 | — | — |
| 2022-06-13 | $2,824.00 | $2,824.00 | 656 | — | — |
| 2022-06-10 | $2,680.00 | $2,680.00 | 263 | — | — |
| 2022-06-09 | $2,666.67 | $2,666.67 | 590 | — | — |
| 2022-06-08 | $3,168.00 | $3,168.00 | 341 | — | — |
| 2022-06-07 | $3,173.33 | $3,173.33 | 599 | — | — |
| 2022-06-06 | $3,645.33 | $3,645.33 | 359 | — | — |
| 2022-06-03 | $3,677.33 | $3,677.33 | 252 | — | — |
| 2022-06-02 | $3,762.67 | $3,762.67 | 340 | — | — |
| 2022-06-01 | $3,866.67 | $3,866.67 | 381 | — | — |
| 2022-05-31 | $3,725.33 | $3,725.33 | 536 | — | — |
| 2022-05-27 | $3,888.00 | $3,888.00 | 273 | — | — |
| 2022-05-26 | $3,642.67 | $3,642.67 | 365 | — | — |
| 2022-05-25 | $3,349.33 | $3,349.33 | 156 | — | — |
| 2022-05-24 | $3,440.00 | $3,440.00 | 83 | — | — |
| 2022-05-23 | $3,392.00 | $3,392.00 | 152 | — | — |
| 2022-05-20 | $3,325.33 | $3,325.33 | 240 | — | — |
| 2022-05-19 | $3,232.00 | $3,232.00 | 206 | — | — |
| 2022-05-18 | $3,189.33 | $3,189.33 | 261 | — | — |
| 2022-05-17 | $3,200.00 | $3,200.00 | 202 | — | — |
| 2022-05-16 | $2,954.67 | $2,954.67 | 311 | — | — |
| 2022-05-13 | $3,250.67 | $3,250.67 | 429 | — | — |
| 2022-05-12 | $2,968.00 | $2,968.00 | 438 | — | — |
| 2022-05-11 | $2,840.00 | $2,840.00 | 383 | — | — |
| 2022-05-10 | $2,997.33 | $2,997.33 | 609 | — | — |
| 2022-05-09 | $3,421.33 | $3,421.33 | 291 | — | — |
| 2022-05-06 | $3,640.00 | $3,640.00 | 102 | — | — |
| 2022-05-05 | $3,744.00 | $3,744.00 | 140 | — | — |
| 2022-05-04 | $3,661.33 | $3,661.33 | 193 | — | — |
| 2022-05-03 | $3,698.67 | $3,698.67 | 247 | — | — |
| 2022-05-02 | $3,837.33 | $3,837.33 | 230 | — | — |
| 2022-04-29 | $3,832.00 | $3,832.00 | 422 | — | — |
| 2022-04-28 | $3,821.33 | $3,821.33 | 543 | — | — |
| 2022-04-27 | $3,776.00 | $3,776.00 | 299 | — | — |
| 2022-04-26 | $3,602.67 | $3,602.67 | 211 | — | — |
| 2022-04-25 | $3,642.67 | $3,642.67 | 252 | — | — |
| 2022-04-22 | $3,504.00 | $3,504.00 | 173 | — | — |
| 2022-04-21 | $3,410.67 | $3,410.67 | 190 | — | — |
| 2022-04-20 | $3,512.00 | $3,512.00 | 271 | — | — |
| 2022-04-19 | $3,346.67 | $3,346.67 | 216 | — | — |
| 2022-04-18 | $3,346.67 | $3,346.67 | 425 | — | — |
| 2022-04-14 | $3,176.00 | $3,176.00 | 218 | — | — |
| 2022-04-13 | $3,237.33 | $3,237.33 | 282 | — | — |
| 2022-04-12 | $3,176.00 | $3,176.00 | 332 | — | — |
| 2022-04-11 | $2,917.33 | $2,917.33 | 250 | — | — |
| 2022-04-08 | $2,973.33 | $2,973.33 | 411 | — | — |
| 2022-04-07 | $2,941.33 | $2,941.33 | 945 | — | — |
| 2022-04-06 | $3,544.00 | $3,544.00 | 321 | — | — |
| 2022-04-05 | $3,874.67 | $3,874.67 | 289 | — | — |
| 2022-04-04 | $3,752.00 | $3,752.00 | 202 | — | — |
| 2022-04-01 | $3,578.67 | $3,578.67 | 212 | — | — |
| 2022-03-31 | $3,573.33 | $3,573.33 | 242 | — | — |
| 2022-03-30 | $3,730.67 | $3,730.67 | 206 | — | — |
| 2022-03-29 | $3,778.67 | $3,778.67 | 293 | — | — |
| 2022-03-28 | $3,613.33 | $3,613.33 | 207 | — | — |
| 2022-03-25 | $3,701.33 | $3,701.33 | 175 | — | — |
| 2022-03-24 | $3,720.00 | $3,720.00 | 262 | — | — |
| 2022-03-23 | $3,520.00 | $3,520.00 | 141 | — | — |
| 2022-03-22 | $3,576.00 | $3,576.00 | 266 | — | — |
| 2022-03-21 | $3,461.33 | $3,461.33 | 195 | — | — |
| 2022-03-18 | $3,290.67 | $3,290.67 | 188 | — | — |
| 2022-03-17 | $3,176.00 | $3,176.00 | 130 | — | — |
| 2022-03-16 | $2,984.00 | $2,984.00 | 412 | — | — |
| 2022-03-15 | $2,661.33 | $2,661.33 | 67 | — | — |
| 2022-03-14 | $2,552.00 | $2,552.00 | 335 | — | — |
| 2022-03-11 | $2,533.33 | $2,533.33 | 49 | — | — |
| 2022-03-10 | $2,573.33 | $2,573.33 | 90 | — | — |
| 2022-03-09 | $2,533.33 | $2,533.33 | 121 | — | — |
| 2022-03-08 | $2,397.33 | $2,397.33 | 147 | — | — |
| 2022-03-07 | $2,426.67 | $2,426.67 | 146 | — | — |
| 2022-03-04 | $2,658.67 | $2,658.67 | 106 | — | — |
| 2022-03-03 | $2,736.00 | $2,736.00 | 142 | — | — |
| 2022-03-02 | $2,490.67 | $2,490.67 | 104 | — | — |
| 2022-03-01 | $2,336.00 | $2,336.00 | 99 | — | — |
| 2022-02-28 | $2,424.00 | $2,424.00 | 63 | — | — |
| 2022-02-25 | $2,482.67 | $2,482.67 | 80 | — | — |
| 2022-02-24 | $2,469.33 | $2,469.33 | 155 | — | — |
| 2022-02-23 | $2,578.67 | $2,578.67 | 108 | — | — |
| 2022-02-22 | $2,448.00 | $2,448.00 | 313 | — | — |
| 2022-02-18 | $3,141.33 | $3,141.33 | 196 | — | — |
| 2022-02-17 | $3,304.00 | $3,304.00 | 267 | — | — |
| 2022-02-16 | $3,200.00 | $3,200.00 | 228 | — | — |
| 2022-02-15 | $2,930.67 | $2,930.67 | 135 | — | — |
| 2022-02-14 | $2,781.33 | $2,781.33 | 114 | — | — |
| 2022-02-11 | $2,802.67 | $2,802.67 | 151 | — | — |
| 2022-02-10 | $2,720.00 | $2,720.00 | 233 | — | — |
| 2022-02-09 | $2,706.67 | $2,706.67 | 214 | — | — |
| 2022-02-08 | $2,501.33 | $2,501.33 | 98 | — | — |
| 2022-02-07 | $2,384.00 | $2,384.00 | 259 | — | — |
| 2022-02-04 | $2,418.67 | $2,418.67 | 247 | — | — |
| 2022-02-03 | $2,314.67 | $2,314.67 | 74 | — | — |
| 2022-02-02 | $2,333.33 | $2,333.33 | 122 | — | — |
| 2022-02-01 | $2,122.67 | $2,122.67 | 44 | — | — |
| 2022-01-31 | $2,090.67 | $2,090.67 | 97 | — | — |
| 2022-01-28 | $1,749.33 | $1,749.33 | 72 | — | — |
| 2022-01-27 | $1,757.33 | $1,757.33 | 81 | — | — |
| 2022-01-26 | $1,818.67 | $1,818.67 | 204 | — | — |
| 2022-01-25 | $1,728.00 | $1,728.00 | 54 | — | — |
| 2022-01-24 | $1,797.33 | $1,797.33 | 183 | — | — |
| 2022-01-21 | $1,648.00 | $1,648.00 | 127 | — | — |
| 2022-01-20 | $1,770.67 | $1,770.67 | 210 | — | — |
| 2022-01-19 | $1,850.67 | $1,850.67 | 152 | — | — |
| 2022-01-18 | $1,970.67 | $1,970.67 | 154 | — | — |
| 2022-01-14 | $2,152.00 | $2,152.00 | 158 | — | — |
| 2022-01-13 | $2,120.00 | $2,120.00 | 282 | — | — |
| 2022-01-12 | $2,237.33 | $2,237.33 | 101 | — | — |
| 2022-01-11 | $2,314.67 | $2,314.67 | 203 | — | — |
| 2022-01-10 | $2,109.33 | $2,109.33 | 229 | — | — |
| 2022-01-07 | $2,346.67 | $2,346.67 | 162 | — | — |
| 2022-01-06 | $2,402.67 | $2,402.67 | 95 | — | — |
| 2022-01-05 | $2,368.00 | $2,368.00 | 80 | — | — |
| 2022-01-04 | $2,346.67 | $2,346.67 | 150 | — | — |
| 2022-01-03 | $2,458.67 | $2,458.67 | 99 | — | — |