Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $584.00 | $584.00 | 31 | — | — |
| 2023-12-28 | $592.00 | $592.00 | 40 | — | — |
| 2023-12-27 | $576.00 | $576.00 | 80 | — | — |
| 2023-12-26 | $548.00 | $548.00 | 126 | — | — |
| 2023-12-22 | $596.00 | $596.00 | 67 | — | — |
| 2023-12-21 | $590.00 | $590.00 | 273 | — | — |
| 2023-12-20 | $596.00 | $596.00 | 19 | — | — |
| 2023-12-19 | $596.00 | $596.00 | 68 | — | — |
| 2023-12-18 | $580.00 | $580.00 | 47 | — | — |
| 2023-12-15 | $580.00 | $580.00 | 82 | — | — |
| 2023-12-14 | $608.00 | $608.00 | 59 | — | — |
| 2023-12-13 | $572.00 | $572.00 | 62 | — | — |
| 2023-12-12 | $584.00 | $584.00 | 92 | — | — |
| 2023-12-11 | $600.00 | $600.00 | 66 | — | — |
| 2023-12-08 | $608.00 | $608.00 | 73 | — | — |
| 2023-12-07 | $588.00 | $588.00 | 14 | — | — |
| 2023-12-06 | $600.00 | $600.00 | 220 | — | — |
| 2023-12-05 | $592.00 | $592.00 | 18 | — | — |
| 2023-12-04 | $592.00 | $592.00 | 85 | — | — |
| 2023-12-01 | $596.00 | $596.00 | 63 | — | — |
| 2023-11-30 | $608.00 | $608.00 | 208 | — | — |
| 2023-11-29 | $616.00 | $616.00 | 80 | — | — |
| 2023-11-28 | $628.00 | $628.00 | 175 | — | — |
| 2023-11-27 | $652.00 | $652.00 | 55 | — | — |
| 2023-11-24 | $648.00 | $648.00 | 27 | — | — |
| 2023-11-22 | $636.00 | $636.00 | 22 | — | — |
| 2023-11-21 | $648.00 | $648.00 | 28 | — | — |
| 2023-11-20 | $652.00 | $652.00 | 46 | — | — |
| 2023-11-17 | $652.00 | $652.00 | 6 | — | — |
| 2023-11-16 | $648.00 | $648.00 | 74 | — | — |
| 2023-11-15 | $648.00 | $648.00 | 34 | — | — |
| 2023-11-14 | $692.00 | $692.00 | 224 | — | — |
| 2023-11-13 | $652.00 | $652.00 | 29 | — | — |
| 2023-11-10 | $648.00 | $648.00 | 48 | — | — |
| 2023-11-09 | $692.00 | $692.00 | 4 | — | — |
| 2023-11-08 | $672.00 | $672.00 | 7 | — | — |
| 2023-11-07 | $668.00 | $668.00 | 15 | — | — |
| 2023-11-06 | $692.00 | $692.00 | 41 | — | — |
| 2023-11-03 | $688.00 | $688.00 | 14 | — | — |
| 2023-11-02 | $708.00 | $708.00 | 9 | — | — |
| 2023-11-01 | $680.00 | $680.00 | 20 | — | — |
| 2023-10-31 | $712.00 | $712.00 | 8 | — | — |
| 2023-10-30 | $716.00 | $716.00 | 11 | — | — |
| 2023-10-27 | $680.00 | $680.00 | 48 | — | — |
| 2023-10-26 | $708.00 | $708.00 | 89 | — | — |
| 2023-10-25 | $696.00 | $696.00 | 14 | — | — |
| 2023-10-24 | $704.00 | $704.00 | 83 | — | — |
| 2023-10-23 | $736.00 | $736.00 | 16 | — | — |
| 2023-10-20 | $732.00 | $732.00 | 29 | — | — |
| 2023-10-19 | $756.00 | $756.00 | 31 | — | — |
| 2023-10-18 | $780.00 | $780.00 | 103 | — | — |
| 2023-10-17 | $868.00 | $868.00 | 56 | — | — |
| 2023-10-16 | $852.00 | $852.00 | 44 | — | — |
| 2023-10-13 | $776.00 | $776.00 | 36 | — | — |
| 2023-10-12 | $820.00 | $820.00 | 58 | — | — |
| 2023-10-11 | $800.00 | $800.00 | 86 | — | — |
| 2023-10-10 | $840.00 | $840.00 | 26 | — | — |
| 2023-10-09 | $792.00 | $792.00 | 15 | — | — |
| 2023-10-06 | $796.00 | $796.00 | 7 | — | — |
| 2023-10-05 | $764.00 | $764.00 | 62 | — | — |
| 2023-10-04 | $788.00 | $788.00 | 58 | — | — |
| 2023-10-03 | $724.00 | $724.00 | 159 | — | — |
| 2023-10-02 | $780.00 | $780.00 | 75 | — | — |
| 2023-09-29 | $776.00 | $776.00 | 51 | — | — |
| 2023-09-28 | $720.00 | $720.00 | 31 | — | — |
| 2023-09-27 | $760.00 | $760.00 | 40 | — | — |
| 2023-09-26 | $760.00 | $760.00 | 35 | — | — |
| 2023-09-25 | $728.00 | $728.00 | 19 | — | — |
| 2023-09-22 | $740.00 | $740.00 | 14 | — | — |
| 2023-09-21 | $740.00 | $740.00 | 142 | — | — |
| 2023-09-20 | $720.00 | $720.00 | 68 | — | — |
| 2023-09-19 | $708.00 | $708.00 | 39 | — | — |
| 2023-09-18 | $736.00 | $736.00 | 55 | — | — |
| 2023-09-15 | $692.00 | $692.00 | 1,303 | — | — |
| 2023-09-14 | $728.00 | $728.00 | 255 | — | — |
| 2023-09-13 | $780.00 | $780.00 | 141 | — | — |
| 2023-09-12 | $768.00 | $768.00 | 110 | — | — |
| 2023-09-11 | $764.00 | $764.00 | 228 | — | — |
| 2023-09-08 | $752.00 | $752.00 | 82 | — | — |
| 2023-09-07 | $728.00 | $728.00 | 37 | — | — |
| 2023-09-06 | $728.00 | $728.00 | 67 | — | — |
| 2023-09-05 | $736.00 | $736.00 | 75 | — | — |
| 2023-09-01 | $720.00 | $720.00 | 49 | — | — |
| 2023-08-31 | $740.00 | $740.00 | 179 | — | — |
| 2023-08-30 | $716.00 | $716.00 | 44 | — | — |
| 2023-08-29 | $712.00 | $712.00 | 16 | — | — |
| 2023-08-28 | $716.00 | $716.00 | 20 | — | — |
| 2023-08-25 | $700.00 | $700.00 | 36 | — | — |
| 2023-08-24 | $764.00 | $764.00 | 27 | — | — |
| 2023-08-23 | $788.00 | $788.00 | 32 | — | — |
| 2023-08-22 | $768.00 | $768.00 | 43 | — | — |
| 2023-08-21 | $720.00 | $720.00 | 75 | — | — |
| 2023-08-18 | $716.00 | $716.00 | 17 | — | — |
| 2023-08-17 | $712.00 | $712.00 | 16 | — | — |
| 2023-08-16 | $720.00 | $720.00 | 47 | — | — |
| 2023-08-15 | $708.00 | $708.00 | 9 | — | — |
| 2023-08-14 | $704.00 | $704.00 | 52 | — | — |
| 2023-08-11 | $704.00 | $704.00 | 32 | — | — |
| 2023-08-10 | $696.00 | $696.00 | 50 | — | — |
| 2023-08-09 | $700.00 | $700.00 | 87 | — | — |
| 2023-08-08 | $696.00 | $696.00 | 121 | — | — |
| 2023-08-07 | $700.00 | $700.00 | 68 | — | — |
| 2023-08-04 | $700.00 | $700.00 | 48 | — | — |
| 2023-08-03 | $700.00 | $700.00 | 36 | — | — |
| 2023-08-02 | $700.00 | $700.00 | 55 | — | — |
| 2023-08-01 | $732.00 | $732.00 | 25 | — | — |
| 2023-07-31 | $720.00 | $720.00 | 56 | — | — |
| 2023-07-28 | $700.00 | $700.00 | 54 | — | — |
| 2023-07-27 | $676.00 | $676.00 | 44 | — | — |
| 2023-07-26 | $692.00 | $692.00 | 34 | — | — |
| 2023-07-25 | $688.00 | $688.00 | 38 | — | — |
| 2023-07-24 | $684.00 | $684.00 | 69 | — | — |
| 2023-07-21 | $672.00 | $672.00 | 37 | — | — |
| 2023-07-20 | $692.00 | $692.00 | 68 | — | — |
| 2023-07-19 | $680.00 | $680.00 | 29 | — | — |
| 2023-07-18 | $668.00 | $668.00 | 47 | — | — |
| 2023-07-17 | $676.00 | $676.00 | 59 | — | — |
| 2023-07-14 | $684.00 | $684.00 | 28 | — | — |
| 2023-07-13 | $720.00 | $720.00 | 80 | — | — |
| 2023-07-12 | $684.00 | $684.00 | 53 | — | — |
| 2023-07-11 | $680.00 | $680.00 | 113 | — | — |
| 2023-07-10 | $664.00 | $664.00 | 128 | — | — |
| 2023-07-07 | $652.00 | $652.00 | 240 | — | — |
| 2023-07-06 | $600.00 | $600.00 | 86 | — | — |
| 2023-07-05 | $616.00 | $616.00 | 68 | — | — |
| 2023-07-03 | $620.00 | $620.00 | 43 | — | — |
| 2023-06-30 | $612.00 | $612.00 | 290 | — | — |
| 2023-06-29 | $620.00 | $620.00 | 69 | — | — |
| 2023-06-28 | $600.00 | $600.00 | 436 | — | — |
| 2023-06-27 | $596.00 | $596.00 | 172 | — | — |
| 2023-06-26 | $592.00 | $592.00 | 919 | — | — |
| 2023-06-23 | $580.00 | $580.00 | 7,251 | — | — |
| 2023-06-22 | $624.00 | $624.00 | 192 | — | — |
| 2023-06-21 | $596.00 | $596.00 | 149 | — | — |
| 2023-06-20 | $614.00 | $614.00 | 111 | — | — |
| 2023-06-16 | $640.00 | $640.00 | 1,746 | — | — |
| 2023-06-15 | $668.00 | $668.00 | 115 | — | — |
| 2023-06-14 | $666.00 | $666.00 | 166 | — | — |
| 2023-06-13 | $740.00 | $740.00 | 243 | — | — |
| 2023-06-12 | $748.00 | $748.00 | 294 | — | — |
| 2023-06-09 | $616.00 | $616.00 | 186 | — | — |
| 2023-06-08 | $636.00 | $636.00 | 368 | — | — |
| 2023-06-07 | $600.00 | $600.00 | 344 | — | — |
| 2023-06-06 | $600.00 | $600.00 | 279 | — | — |
| 2023-06-05 | $604.00 | $604.00 | 283 | — | — |
| 2023-06-02 | $632.00 | $632.00 | 101 | — | — |
| 2023-06-01 | $636.00 | $636.00 | 128 | — | — |
| 2023-05-31 | $668.00 | $668.00 | 504 | — | — |
| 2023-05-30 | $644.00 | $644.00 | 170 | — | — |
| 2023-05-26 | $660.00 | $660.00 | 743 | — | — |
| 2023-05-25 | $598.00 | $598.00 | 433 | — | — |
| 2023-05-24 | $640.00 | $640.00 | 155 | — | — |
| 2023-05-23 | $650.00 | $650.00 | 283 | — | — |
| 2023-05-22 | $656.00 | $656.00 | 512 | — | — |
| 2023-05-19 | $744.00 | $744.00 | 97 | — | — |
| 2023-05-18 | $768.00 | $768.00 | 140 | — | — |
| 2023-05-17 | $744.00 | $744.00 | 126 | — | — |
| 2023-05-16 | $740.00 | $740.00 | 79 | — | — |
| 2023-05-15 | $784.00 | $784.00 | 67 | — | — |
| 2023-05-12 | $764.00 | $764.00 | 112 | — | — |
| 2023-05-11 | $796.00 | $796.00 | 141 | — | — |
| 2023-05-10 | $844.00 | $844.00 | 104 | — | — |
| 2023-05-09 | $820.00 | $820.00 | 127 | — | — |
| 2023-05-08 | $808.00 | $808.00 | 148 | — | — |
| 2023-05-05 | $792.00 | $792.00 | 145 | — | — |
| 2023-05-04 | $752.00 | $752.00 | 171 | — | — |
| 2023-05-03 | $692.00 | $692.00 | 97 | — | — |
| 2023-05-02 | $718.00 | $718.00 | 82 | — | — |
| 2023-05-01 | $752.00 | $752.00 | 145 | — | — |
| 2023-04-28 | $852.00 | $852.00 | 679 | — | — |
| 2023-04-27 | $772.00 | $772.00 | 442 | — | — |
| 2023-04-26 | $656.00 | $656.00 | 195 | — | — |
| 2023-04-25 | $644.00 | $644.00 | 178 | — | — |
| 2023-04-24 | $660.00 | $660.00 | 151 | — | — |
| 2023-04-21 | $636.00 | $636.00 | 155 | — | — |
| 2023-04-20 | $700.00 | $700.00 | 85 | — | — |
| 2023-04-19 | $696.00 | $696.00 | 127 | — | — |
| 2023-04-18 | $708.00 | $708.00 | 231 | — | — |
| 2023-04-17 | $728.00 | $728.00 | 324 | — | — |
| 2023-04-14 | $728.00 | $728.00 | 365 | — | — |
| 2023-04-13 | $788.00 | $788.00 | 223 | — | — |
| 2023-04-12 | $744.00 | $744.00 | 852 | — | — |
| 2023-04-11 | $748.00 | $748.00 | 357 | — | — |
| 2023-04-10 | $744.00 | $744.00 | 861 | — | — |
| 2023-04-06 | $832.00 | $832.00 | 555 | — | — |
| 2023-04-05 | $814.00 | $814.00 | 564 | — | — |
| 2023-04-04 | $860.00 | $860.00 | 251 | — | — |
| 2023-04-03 | $984.00 | $984.00 | 139 | — | — |
| 2023-03-31 | $1,000.00 | $1,000.00 | 318 | — | — |
| 2023-03-30 | $946.00 | $946.00 | 132 | — | — |
| 2023-03-29 | $972.00 | $972.00 | 191 | — | — |
| 2023-03-28 | $1,096.00 | $1,096.00 | 100 | — | — |
| 2023-03-27 | $1,096.00 | $1,096.00 | 105 | — | — |
| 2023-03-24 | $1,172.00 | $1,172.00 | 338 | — | — |
| 2023-03-23 | $1,178.67 | $1,178.67 | 386 | — | — |
| 2023-03-22 | $1,024.00 | $1,024.00 | 285 | — | — |
| 2023-03-21 | $1,040.00 | $1,040.00 | 479 | — | — |
| 2023-03-20 | $1,016.00 | $1,016.00 | 300 | — | — |
| 2023-03-17 | $1,037.33 | $1,037.33 | 489 | — | — |
| 2023-03-16 | $1,181.33 | $1,181.33 | 121 | — | — |
| 2023-03-15 | $1,186.67 | $1,186.67 | 181 | — | — |
| 2023-03-14 | $1,269.33 | $1,269.33 | 147 | — | — |
| 2023-03-13 | $1,240.00 | $1,240.00 | 178 | — | — |
| 2023-03-10 | $1,272.00 | $1,272.00 | 191 | — | — |
| 2023-03-09 | $1,514.67 | $1,514.67 | 227 | — | — |
| 2023-03-08 | $1,618.67 | $1,618.67 | 157 | — | — |
| 2023-03-07 | $1,642.67 | $1,642.67 | 411 | — | — |
| 2023-03-06 | $1,432.00 | $1,432.00 | 74 | — | — |
| 2023-03-03 | $1,424.00 | $1,424.00 | 95 | — | — |
| 2023-03-02 | $1,333.33 | $1,333.33 | 225 | — | — |
| 2023-03-01 | $1,309.33 | $1,309.33 | 149 | — | — |
| 2023-02-28 | $1,346.67 | $1,346.67 | 149 | — | — |
| 2023-02-27 | $1,368.00 | $1,368.00 | 183 | — | — |
| 2023-02-24 | $1,376.00 | $1,376.00 | 99 | — | — |
| 2023-02-23 | $1,485.33 | $1,485.33 | 51 | — | — |
| 2023-02-22 | $1,480.00 | $1,480.00 | 197 | — | — |
| 2023-02-21 | $1,466.67 | $1,466.67 | 294 | — | — |
| 2023-02-17 | $1,530.67 | $1,530.67 | 170 | — | — |
| 2023-02-16 | $1,525.33 | $1,525.33 | 197 | — | — |
| 2023-02-15 | $1,629.33 | $1,629.33 | 99 | — | — |
| 2023-02-14 | $1,602.67 | $1,602.67 | 90 | — | — |
| 2023-02-13 | $1,610.67 | $1,610.67 | 53 | — | — |
| 2023-02-10 | $1,573.33 | $1,573.33 | 136 | — | — |
| 2023-02-09 | $1,573.33 | $1,573.33 | 268 | — | — |
| 2023-02-08 | $1,560.00 | $1,560.00 | 251 | — | — |
| 2023-02-07 | $1,645.33 | $1,645.33 | 381 | — | — |
| 2023-02-06 | $1,653.33 | $1,653.33 | 118 | — | — |
| 2023-02-03 | $1,770.67 | $1,770.67 | 238 | — | — |
| 2023-02-02 | $1,885.33 | $1,885.33 | 447 | — | — |
| 2023-02-01 | $1,760.00 | $1,760.00 | 351 | — | — |
| 2023-01-31 | $1,546.67 | $1,546.67 | 356 | — | — |
| 2023-01-30 | $1,522.67 | $1,522.67 | 113 | — | — |
| 2023-01-27 | $1,640.00 | $1,640.00 | 351 | — | — |
| 2023-01-26 | $1,568.00 | $1,568.00 | 127 | — | — |
| 2023-01-25 | $1,573.33 | $1,573.33 | 343 | — | — |
| 2023-01-24 | $1,581.33 | $1,581.33 | 158 | — | — |
| 2023-01-23 | $1,573.33 | $1,573.33 | 191 | — | — |
| 2023-01-20 | $1,541.33 | $1,541.33 | 179 | — | — |
| 2023-01-19 | $1,525.33 | $1,525.33 | 170 | — | — |
| 2023-01-18 | $1,560.00 | $1,560.00 | 100 | — | — |
| 2023-01-17 | $1,632.00 | $1,632.00 | 56 | — | — |
| 2023-01-13 | $1,690.67 | $1,690.67 | 182 | — | — |
| 2023-01-12 | $1,621.33 | $1,621.33 | 127 | — | — |
| 2023-01-11 | $1,648.00 | $1,648.00 | 121 | — | — |
| 2023-01-10 | $1,586.67 | $1,586.67 | 138 | — | — |
| 2023-01-09 | $1,573.33 | $1,573.33 | 71 | — | — |
| 2023-01-06 | $1,525.33 | $1,525.33 | 162 | — | — |
| 2023-01-05 | $1,568.00 | $1,568.00 | 209 | — | — |
| 2023-01-04 | $1,570.67 | $1,570.67 | 386 | — | — |
| 2023-01-03 | $1,696.00 | $1,696.00 | 242 | — | — |