Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $2,362.67 | $2,362.67 | 177 | — | — |
| 2021-12-30 | $2,501.33 | $2,501.33 | 171 | — | — |
| 2021-12-29 | $2,533.33 | $2,533.33 | 260 | — | — |
| 2021-12-28 | $2,696.00 | $2,696.00 | 211 | — | — |
| 2021-12-27 | $2,896.00 | $2,896.00 | 250 | — | — |
| 2021-12-23 | $2,690.67 | $2,690.67 | 209 | — | — |
| 2021-12-22 | $2,709.33 | $2,709.33 | 276 | — | — |
| 2021-12-21 | $2,936.00 | $2,936.00 | 583 | — | — |
| 2021-12-20 | $2,824.00 | $2,824.00 | 867 | — | — |
| 2021-12-17 | $3,197.33 | $3,197.33 | 3,941 | — | — |
| 2021-12-16 | $3,477.33 | $3,477.33 | 1,005 | — | — |
| 2021-12-15 | $3,664.00 | $3,664.00 | 1,062 | — | — |
| 2021-12-14 | $3,472.00 | $3,472.00 | 1,097 | — | — |
| 2021-12-13 | $3,205.33 | $3,205.33 | 840 | — | — |
| 2021-12-10 | $4,002.67 | $4,002.67 | 906 | — | — |
| 2021-12-09 | $3,829.33 | $3,829.33 | 477 | — | — |
| 2021-12-08 | $3,674.67 | $3,674.67 | 860 | — | — |
| 2021-12-07 | $3,562.67 | $3,562.67 | 412 | — | — |
| 2021-12-06 | $3,586.67 | $3,586.67 | 1,034 | — | — |
| 2021-12-03 | $3,224.00 | $3,224.00 | 956 | — | — |
| 2021-12-02 | $3,189.33 | $3,189.33 | 389 | — | — |
| 2021-12-01 | $3,266.67 | $3,266.67 | 914 | — | — |
| 2021-11-30 | $3,098.67 | $3,098.67 | 513 | — | — |
| 2021-11-29 | $2,877.33 | $2,877.33 | 549 | — | — |
| 2021-11-26 | $2,618.67 | $2,618.67 | 127 | — | — |
| 2021-11-24 | $2,450.67 | $2,450.67 | 277 | — | — |
| 2021-11-23 | $2,421.33 | $2,421.33 | 794 | — | — |
| 2021-11-22 | $2,837.33 | $2,837.33 | 3,381 | — | — |
| 2021-11-19 | $2,621.33 | $2,621.33 | 1,949 | — | — |
| 2021-11-18 | $2,386.67 | $2,386.67 | 1,234 | — | — |
| 2021-11-17 | $2,376.00 | $2,376.00 | 2,736 | — | — |
| 2021-11-16 | $2,349.33 | $2,349.33 | 762 | — | — |
| 2021-11-15 | $2,133.33 | $2,133.33 | 484 | — | — |
| 2021-11-12 | $2,354.67 | $2,354.67 | 1,126 | — | — |
| 2021-11-11 | $2,437.33 | $2,437.33 | 5,456 | — | — |
| 2021-11-10 | $2,216.00 | $2,216.00 | 208 | — | — |
| 2021-11-09 | $2,210.67 | $2,210.67 | 1,110 | — | — |
| 2021-11-08 | $2,101.33 | $2,101.33 | 211 | — | — |
| 2021-11-05 | $2,069.33 | $2,069.33 | 123 | — | — |
| 2021-11-04 | $2,112.00 | $2,112.00 | 492 | — | — |
| 2021-11-03 | $2,072.00 | $2,072.00 | 99 | — | — |
| 2021-11-02 | $2,077.33 | $2,077.33 | 215 | — | — |
| 2021-11-01 | $2,096.00 | $2,096.00 | 384 | — | — |
| 2021-10-29 | $2,008.00 | $2,008.00 | 270 | — | — |
| 2021-10-28 | $2,029.33 | $2,029.33 | 117 | — | — |
| 2021-10-27 | $2,053.33 | $2,053.33 | 281 | — | — |
| 2021-10-26 | $2,072.00 | $2,072.00 | 561 | — | — |
| 2021-10-25 | $2,053.33 | $2,053.33 | 250 | — | — |
| 2021-10-22 | $2,096.00 | $2,096.00 | 815 | — | — |
| 2021-10-21 | $2,173.33 | $2,173.33 | 387 | — | — |
| 2021-10-20 | $2,146.67 | $2,146.67 | 754 | — | — |
| 2021-10-19 | $2,160.00 | $2,160.00 | 256 | — | — |
| 2021-10-18 | $2,184.00 | $2,184.00 | 626 | — | — |
| 2021-10-15 | $2,240.00 | $2,240.00 | 618 | — | — |
| 2021-10-14 | $2,360.00 | $2,360.00 | 4,444 | — | — |
| 2021-10-13 | $2,357.33 | $2,357.33 | 4,803 | — | — |
| 2021-10-12 | $2,189.33 | $2,189.33 | 3,382 | — | — |
| 2021-10-11 | $2,085.33 | $2,085.33 | 835 | — | — |
| 2021-10-08 | $2,002.67 | $2,002.67 | 909 | — | — |
| 2021-10-07 | $2,101.33 | $2,101.33 | 715 | — | — |
| 2021-10-06 | $2,106.67 | $2,106.67 | 1,242 | — | — |
| 2021-10-05 | $2,197.33 | $2,197.33 | 2,481 | — | — |
| 2021-10-04 | $2,261.33 | $2,261.33 | 9,021 | — | — |
| 2021-10-01 | $2,066.67 | $2,066.67 | 1,922 | — | — |
| 2021-09-30 | $2,309.33 | $2,309.33 | 1,356 | — | — |
| 2021-09-29 | $2,413.33 | $2,413.33 | 1,551 | — | — |
| 2021-09-28 | $2,840.00 | $2,840.00 | 1,394 | — | — |
| 2021-09-27 | $2,816.00 | $2,816.00 | 1,603 | — | — |
| 2021-09-24 | $3,016.00 | $3,016.00 | 7,784 | — | — |
| 2021-09-23 | $2,861.33 | $2,861.33 | 631 | — | — |
| 2021-09-22 | $2,906.67 | $2,906.67 | 647 | — | — |
| 2021-09-21 | $2,909.33 | $2,909.33 | 1,173 | — | — |
| 2021-09-20 | $3,085.33 | $3,085.33 | 876 | — | — |
| 2021-09-17 | $3,434.67 | $3,434.67 | 1,697 | — | — |
| 2021-09-16 | $3,400.00 | $3,400.00 | 3,791 | — | — |
| 2021-09-15 | $2,986.67 | $2,986.67 | 11,272 | — | — |
| 2021-09-14 | $2,640.00 | $2,640.00 | 1,888 | — | — |
| 2021-09-13 | $3,522.67 | $3,522.67 | 1,130 | — | — |
| 2021-09-10 | $3,864.00 | $3,864.00 | 2,882 | — | — |
| 2021-09-09 | $3,949.33 | $3,949.33 | 5,357 | — | — |
| 2021-09-08 | $3,981.33 | $3,981.33 | 7,315 | — | — |
| 2021-09-07 | $3,909.33 | $3,909.33 | 14,302 | — | — |
| 2021-09-03 | $3,722.67 | $3,722.67 | 21,437 | — | — |
| 2021-09-02 | $4,776.00 | $4,776.00 | 144,617 | — | — |
| 2021-09-01 | $5,141.33 | $5,141.33 | 152,747 | — | — |
| 2021-08-31 | $1,360.00 | $1,360.00 | 5,371 | — | — |
| 2021-08-30 | $1,776.00 | $1,776.00 | 42 | — | — |
| 2021-08-27 | $1,480.00 | $1,480.00 | 3 | — | — |
| 2021-08-26 | $1,736.00 | $1,736.00 | 0 | — | — |
| 2021-08-25 | $1,736.00 | $1,736.00 | 9 | — | — |
| 2021-08-24 | $1,626.67 | $1,626.67 | 0 | — | — |
| 2021-08-23 | $1,626.67 | $1,626.67 | 0 | — | — |
| 2021-08-20 | $1,626.67 | $1,626.67 | 0 | — | — |
| 2021-08-19 | $1,626.67 | $1,626.67 | 0 | — | — |
| 2021-08-18 | $1,626.67 | $1,626.67 | 0 | — | — |
| 2021-08-17 | $1,626.67 | $1,626.67 | 0 | — | — |
| 2021-08-16 | $1,600.00 | $1,600.00 | 0 | — | — |
| 2021-08-13 | $1,600.00 | $1,600.00 | 0 | — | — |
| 2021-08-12 | $1,600.00 | $1,600.00 | 0 | — | — |
| 2021-08-11 | $1,600.00 | $1,600.00 | 0 | — | — |
| 2021-08-10 | $1,600.00 | $1,600.00 | 0 | — | — |
| 2021-08-09 | $1,600.00 | $1,600.00 | 0 | — | — |
| 2021-08-06 | $1,600.00 | $1,600.00 | 0 | — | — |
| 2021-08-05 | $1,600.00 | $1,600.00 | 0 | — | — |
| 2021-08-04 | $1,600.00 | $1,600.00 | 1 | — | — |
| 2021-08-03 | $1,333.33 | $1,333.33 | 1 | — | — |
| 2021-08-02 | $1,733.33 | $1,733.33 | 1 | — | — |
| 2021-07-30 | $1,600.00 | $1,600.00 | 0 | — | — |
| 2021-07-29 | $1,600.00 | $1,600.00 | 0 | — | — |
| 2021-07-28 | $1,333.33 | $1,333.33 | 9 | — | — |
| 2021-07-27 | $1,333.33 | $1,333.33 | 0 | — | — |
| 2021-07-26 | $1,333.33 | $1,333.33 | 0 | — | — |
| 2021-07-23 | $1,333.33 | $1,333.33 | 0 | — | — |
| 2021-07-22 | $1,333.33 | $1,333.33 | 0 | — | — |
| 2021-07-21 | $1,333.33 | $1,333.33 | 0 | — | — |
| 2021-07-20 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-07-19 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-07-16 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-07-15 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-07-14 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-07-13 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-07-12 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-07-09 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-07-08 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-07-07 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-07-06 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-07-02 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-07-01 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-06-30 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-06-29 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-06-28 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-06-25 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-06-24 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-06-23 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-06-22 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-06-21 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-06-18 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-06-17 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-06-16 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-06-15 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-06-14 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-06-11 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-06-10 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-06-09 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-06-08 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-06-07 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-06-04 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-06-03 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-06-02 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-06-01 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-05-28 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-05-27 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-05-26 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-05-25 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-05-24 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-05-21 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-05-20 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-05-19 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-05-18 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-05-17 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-05-14 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-05-13 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-05-12 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-05-11 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-05-10 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-05-07 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-05-06 | $1,653.33 | $1,653.33 | 0 | — | — |
| 2021-05-05 | $1,653.33 | $1,653.33 | 2 | — | — |
| 2021-05-04 | $1,866.67 | $1,866.67 | 0 | — | — |
| 2021-05-03 | $1,866.67 | $1,866.67 | 2 | — | — |
| 2021-04-30 | $2,133.33 | $2,133.33 | 0 | — | — |
| 2021-04-29 | $2,133.33 | $2,133.33 | 5 | — | — |
| 2021-04-28 | $2,664.00 | $2,664.00 | 4 | — | — |
| 2021-04-27 | $1,333.33 | $1,333.33 | 0 | — | — |
| 2021-04-26 | $1,333.33 | $1,333.33 | 0 | — | — |
| 2021-04-23 | $1,333.33 | $1,333.33 | 0 | — | — |
| 2021-04-22 | $1,333.33 | $1,333.33 | 0 | — | — |
| 2021-04-21 | $1,333.33 | $1,333.33 | 0 | — | — |
| 2021-04-20 | $1,333.33 | $1,333.33 | 0 | — | — |
| 2021-04-19 | $1,333.33 | $1,333.33 | 0 | — | — |
| 2021-04-16 | $1,333.33 | $1,333.33 | 0 | — | — |
| 2021-04-15 | $1,333.33 | $1,333.33 | 0 | — | — |
| 2021-04-14 | $1,333.33 | $1,333.33 | 0 | — | — |
| 2021-04-13 | $1,333.33 | $1,333.33 | 0 | — | — |
| 2021-04-12 | $1,333.33 | $1,333.33 | 0 | — | — |
| 2021-04-09 | $1,333.33 | $1,333.33 | 0 | — | — |
| 2021-04-08 | $1,333.33 | $1,333.33 | 0 | — | — |
| 2021-04-07 | $1,333.33 | $1,333.33 | 0 | — | — |
| 2021-04-06 | $1,333.33 | $1,333.33 | 0 | — | — |
| 2021-04-05 | $1,333.33 | $1,333.33 | 9 | — | — |
| 2021-04-01 | $1,133.33 | $1,133.33 | 0 | — | — |
| 2021-03-31 | $1,133.33 | $1,133.33 | 0 | — | — |
| 2021-03-30 | $1,133.33 | $1,133.33 | 0 | — | — |
| 2021-03-29 | $1,133.33 | $1,133.33 | 0 | — | — |
| 2021-03-26 | $1,133.33 | $1,133.33 | 0 | — | — |
| 2021-03-25 | $1,133.33 | $1,133.33 | 0 | — | — |
| 2021-03-24 | $1,133.33 | $1,133.33 | 0 | — | — |
| 2021-03-23 | $1,133.33 | $1,133.33 | 10 | — | — |
| 2021-03-22 | $1,133.33 | $1,133.33 | 0 | — | — |
| 2021-03-19 | $1,133.33 | $1,133.33 | 0 | — | — |
| 2021-03-18 | $1,133.33 | $1,133.33 | 0 | — | — |
| 2021-03-17 | $1,133.33 | $1,133.33 | 0 | — | — |
| 2021-03-16 | $1,133.33 | $1,133.33 | 0 | — | — |
| 2021-03-15 | $1,133.33 | $1,133.33 | 9 | — | — |
| 2021-03-12 | $1,133.33 | $1,133.33 | 0 | — | — |
| 2021-03-11 | $1,133.33 | $1,133.33 | 0 | — | — |
| 2021-03-10 | $1,133.33 | $1,133.33 | 0 | — | — |
| 2021-03-09 | $1,133.33 | $1,133.33 | 0 | — | — |
| 2021-03-08 | $1,133.33 | $1,133.33 | 0 | — | — |
| 2021-03-05 | $1,133.33 | $1,133.33 | 0 | — | — |
| 2021-03-04 | $1,133.33 | $1,133.33 | 0 | — | — |
| 2021-03-03 | $1,133.33 | $1,133.33 | 0 | — | — |
| 2021-03-02 | $1,133.33 | $1,133.33 | 0 | — | — |
| 2021-03-01 | $1,133.33 | $1,133.33 | 0 | — | — |
| 2021-02-26 | $1,133.33 | $1,133.33 | 0 | — | — |
| 2021-02-25 | $949.33 | $949.33 | 0 | — | — |
| 2021-02-24 | $949.33 | $949.33 | 0 | — | — |
| 2021-02-23 | $949.33 | $949.33 | 0 | — | — |
| 2021-02-22 | $949.33 | $949.33 | 0 | — | — |
| 2021-02-19 | $949.33 | $949.33 | 0 | — | — |
| 2021-02-18 | $949.33 | $949.33 | 0 | — | — |
| 2021-02-17 | $949.33 | $949.33 | 0 | — | — |
| 2021-02-16 | $949.33 | $949.33 | 0 | — | — |
| 2021-02-12 | $949.33 | $949.33 | 2 | — | — |
| 2021-02-11 | $1,066.67 | $1,066.67 | 0 | — | — |
| 2021-02-10 | $1,066.67 | $1,066.67 | 0 | — | — |
| 2021-02-09 | $1,066.67 | $1,066.67 | 0 | — | — |
| 2021-02-08 | $1,066.67 | $1,066.67 | 11 | — | — |
| 2021-02-05 | $1,066.67 | $1,066.67 | 0 | — | — |
| 2021-02-04 | $1,066.67 | $1,066.67 | 0 | — | — |
| 2021-02-03 | $1,066.67 | $1,066.67 | 0 | — | — |
| 2021-02-02 | $1,066.67 | $1,066.67 | 0 | — | — |
| 2021-02-01 | $1,066.67 | $1,066.67 | 0 | — | — |
| 2021-01-29 | $1,066.67 | $1,066.67 | 12 | — | — |
| 2021-01-28 | $1,066.67 | $1,066.67 | 0 | — | — |
| 2021-01-27 | $1,066.67 | $1,066.67 | 0 | — | — |
| 2021-01-26 | $1,066.67 | $1,066.67 | 0 | — | — |
| 2021-01-25 | $1,066.67 | $1,066.67 | 0 | — | — |
| 2021-01-22 | $1,066.67 | $1,066.67 | 0 | — | — |
| 2021-01-21 | $1,066.67 | $1,066.67 | 9 | — | — |
| 2021-01-20 | $1,066.67 | $1,066.67 | 0 | — | — |
| 2021-01-19 | $1,066.67 | $1,066.67 | 0 | — | — |
| 2021-01-15 | $1,066.67 | $1,066.67 | 0 | — | — |
| 2021-01-14 | $1,066.67 | $1,066.67 | 0 | — | — |
| 2021-01-13 | $1,066.67 | $1,066.67 | 14 | — | — |
| 2021-01-12 | $1,098.67 | $1,098.67 | 0 | — | — |
| 2021-01-11 | $1,098.67 | $1,098.67 | 0 | — | — |
| 2021-01-08 | $1,098.67 | $1,098.67 | 0 | — | — |
| 2021-01-07 | $1,098.67 | $1,098.67 | 0 | — | — |
| 2021-01-06 | $1,098.67 | $1,098.67 | 0 | — | — |
| 2021-01-05 | $1,098.67 | $1,098.67 | 0 | — | — |
| 2021-01-04 | $1,000.00 | $1,000.00 | 14 | — | — |