Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $104.10 | 1,041 |
| 2026-09-03 | $103.48 | 1,573 |
| 2026-09-02 | $100.97 | 2,084 |
| 2026-09-01 | $100.54 | 1,741 |
| 2026-08-31 | $100.25 | 1,341 |
| 2026-08-28 | $100.99 | 1,750 |
| 2026-08-27 | $100.04 | 625 |
| 2026-08-26 | $100.68 | 784 |
| 2026-08-25 | $100.64 | 1,114 |
| 2026-08-24 | $101.42 | 1,750 |
| 2026-08-21 | $101.94 | 1,765 |
| 2026-08-20 | $99.42 | 2,210 |
| 2026-08-19 | $101.62 | 4,337 |
| 2026-08-18 | $102.47 | 1,422 |
| 2026-08-17 | $102.86 | 2,181 |
| 2026-08-14 | $103.70 | 2,301 |
| 2026-08-13 | $102.40 | 1,123 |
| 2026-08-12 | $103.00 | 3,053 |
| 2026-08-11 | $101.47 | 1,358 |
| 2026-08-10 | $100.09 | 4,026 |
| 2026-08-07 | $99.92 | 1,569 |
| 2026-08-06 | $101.50 | 1,575 |
| 2026-08-05 | $101.65 | 2,740 |
| 2026-08-04 | $102.00 | 780 |
| 2026-08-03 | $100.73 | 4,370 |
| 2026-07-31 | $100.36 | 3,301 |
| 2026-07-30 | $103.71 | 8,093 |
| 2026-07-29 | $102.24 | 1,150 |
| 2026-07-28 | $100.95 | 3,704 |
| 2026-07-27 | $100.88 | 6,805 |
| 2026-07-24 | $97.58 | 2,264 |
| 2026-07-23 | $96.19 | 4,058 |
| 2026-07-22 | $98.00 | 3,970 |
| 2026-07-21 | $99.08 | 7,633 |
| 2026-07-20 | $97.33 | 6,182 |