Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-02-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $528.00 | $528.00 | 9,008 | — | — |
| 2021-12-30 | $528.00 | $528.00 | 10,083 | — | — |
| 2021-12-29 | $528.00 | $528.00 | 13,702 | — | — |
| 2021-12-28 | $552.00 | $552.00 | 19,526 | — | — |
| 2021-12-27 | $552.00 | $552.00 | 9,183 | — | — |
| 2021-12-23 | $552.00 | $552.00 | 11,373 | — | — |
| 2021-12-22 | $528.00 | $528.00 | 11,207 | — | — |
| 2021-12-21 | $552.00 | $552.00 | 9,418 | — | — |
| 2021-12-20 | $528.00 | $528.00 | 8,480 | — | — |
| 2021-12-17 | $552.00 | $552.00 | 9,569 | — | — |
| 2021-12-16 | $552.00 | $552.00 | 7,821 | — | — |
| 2021-12-15 | $552.00 | $552.00 | 9,674 | — | — |
| 2021-12-14 | $552.00 | $552.00 | 10,410 | — | — |
| 2021-12-13 | $576.00 | $576.00 | 11,379 | — | — |
| 2021-12-10 | $600.00 | $600.00 | 9,706 | — | — |
| 2021-12-09 | $624.00 | $624.00 | 18,565 | — | — |
| 2021-12-08 | $600.00 | $600.00 | 9,266 | — | — |
| 2021-12-07 | $600.00 | $600.00 | 19,245 | — | — |
| 2021-12-06 | $552.00 | $552.00 | 15,604 | — | — |
| 2021-12-03 | $528.00 | $528.00 | 15,842 | — | — |
| 2021-12-02 | $576.00 | $576.00 | 27,873 | — | — |
| 2021-12-01 | $552.00 | $552.00 | 16,380 | — | — |
| 2021-11-30 | $600.00 | $600.00 | 17,941 | — | — |
| 2021-11-29 | $624.00 | $624.00 | 15,458 | — | — |
| 2021-11-26 | $648.00 | $648.00 | 8,743 | — | — |
| 2021-11-24 | $648.00 | $648.00 | 15,096 | — | — |
| 2021-11-23 | $648.00 | $648.00 | 14,106 | — | — |
| 2021-11-22 | $672.00 | $672.00 | 25,290 | — | — |
| 2021-11-19 | $648.00 | $648.00 | 21,708 | — | — |
| 2021-11-18 | $672.00 | $672.00 | 23,729 | — | — |
| 2021-11-17 | $696.00 | $696.00 | 22,261 | — | — |
| 2021-11-16 | $720.00 | $720.00 | 28,436 | — | — |
| 2021-11-15 | $792.00 | $792.00 | 20,269 | — | — |
| 2021-11-12 | $792.00 | $792.00 | 19,050 | — | — |
| 2021-11-11 | $768.00 | $768.00 | 16,742 | — | — |
| 2021-11-10 | $768.00 | $768.00 | 20,909 | — | — |
| 2021-11-09 | $816.00 | $816.00 | 17,777 | — | — |
| 2021-11-08 | $840.00 | $840.00 | 22,022 | — | — |
| 2021-11-05 | $840.00 | $840.00 | 28,805 | — | — |
| 2021-11-04 | $816.00 | $816.00 | 18,937 | — | — |
| 2021-11-03 | $840.00 | $840.00 | 22,532 | — | — |
| 2021-11-02 | $792.00 | $792.00 | 31,510 | — | — |
| 2021-11-01 | $840.00 | $840.00 | 32,134 | — | — |
| 2021-10-29 | $864.00 | $864.00 | 47,517 | — | — |
| 2021-10-28 | $864.00 | $864.00 | 53,250 | — | — |
| 2021-10-27 | $864.00 | $864.00 | 139,280 | — | — |
| 2021-10-26 | $864.00 | $864.00 | 99,941 | — | — |
| 2021-10-25 | $744.00 | $744.00 | 67,809 | — | — |
| 2021-10-22 | $720.00 | $720.00 | 66,733 | — | — |
| 2021-10-21 | $768.00 | $768.00 | 46,333 | — | — |
| 2021-10-20 | $792.00 | $792.00 | 28,068 | — | — |
| 2021-10-19 | $816.00 | $816.00 | 40,051 | — | — |
| 2021-10-18 | $816.00 | $816.00 | 41,892 | — | — |
| 2021-10-15 | $816.00 | $816.00 | 31,303 | — | — |
| 2021-10-14 | $816.00 | $816.00 | 36,031 | — | — |
| 2021-10-13 | $864.00 | $864.00 | 35,892 | — | — |
| 2021-10-12 | $864.00 | $864.00 | 99,124 | — | — |
| 2021-10-11 | $816.00 | $816.00 | 56,453 | — | — |
| 2021-10-08 | $864.00 | $864.00 | 57,871 | — | — |
| 2021-10-07 | $912.00 | $912.00 | 114,510 | — | — |
| 2021-10-06 | $936.00 | $936.00 | 152,238 | — | — |
| 2021-10-05 | $768.00 | $768.00 | 135,527 | — | — |
| 2021-10-04 | $864.00 | $864.00 | 118,834 | — | — |
| 2021-10-01 | $840.00 | $840.00 | 215,981 | — | — |
| 2021-09-30 | $1,104.00 | $1,104.00 | 554,847 | — | — |
| 2021-09-29 | $816.00 | $816.00 | 330,072 | — | — |
| 2021-09-28 | $576.00 | $576.00 | 122,860 | — | — |
| 2021-09-27 | $576.00 | $576.00 | 87,349 | — | — |
| 2021-09-24 | $504.00 | $504.00 | 50,019 | — | — |
| 2021-09-23 | $504.00 | $504.00 | 29,615 | — | — |
| 2021-09-22 | $504.00 | $504.00 | 32,201 | — | — |
| 2021-09-21 | $504.00 | $504.00 | 36,757 | — | — |
| 2021-09-20 | $504.00 | $504.00 | 36,696 | — | — |
| 2021-09-17 | $552.00 | $552.00 | 48,185 | — | — |
| 2021-09-16 | $576.00 | $576.00 | 45,039 | — | — |
| 2021-09-15 | $600.00 | $600.00 | 77,528 | — | — |
| 2021-09-14 | $600.00 | $600.00 | 57,243 | — | — |
| 2021-09-13 | $672.00 | $672.00 | 122,866 | — | — |
| 2021-09-10 | $1,368.00 | $1,368.00 | 98,156 | — | — |
| 2021-09-09 | $1,032.00 | $1,032.00 | 3,545 | — | — |
| 2021-09-08 | $1,008.00 | $1,008.00 | 4,691 | — | — |
| 2021-09-07 | $1,032.00 | $1,032.00 | 7,362 | — | — |
| 2021-09-03 | $984.00 | $984.00 | 3,247 | — | — |
| 2021-09-02 | $1,008.00 | $1,008.00 | 5,357 | — | — |
| 2021-09-01 | $1,008.00 | $1,008.00 | 5,695 | — | — |
| 2021-08-31 | $960.00 | $960.00 | 1,968 | — | — |
| 2021-08-30 | $960.00 | $960.00 | 2,918 | — | — |
| 2021-08-27 | $936.00 | $936.00 | 1,897 | — | — |
| 2021-08-26 | $960.00 | $960.00 | 3,004 | — | — |
| 2021-08-25 | $984.00 | $984.00 | 4,272 | — | — |
| 2021-08-24 | $912.00 | $912.00 | 2,713 | — | — |
| 2021-08-23 | $888.00 | $888.00 | 2,129 | — | — |
| 2021-08-20 | $864.00 | $864.00 | 2,838 | — | — |
| 2021-08-19 | $888.00 | $888.00 | 2,536 | — | — |
| 2021-08-18 | $912.00 | $912.00 | 2,346 | — | — |
| 2021-08-17 | $936.00 | $936.00 | 3,397 | — | — |
| 2021-08-16 | $912.00 | $912.00 | 2,625 | — | — |
| 2021-08-13 | $960.00 | $960.00 | 3,505 | — | — |
| 2021-08-12 | $984.00 | $984.00 | 2,315 | — | — |
| 2021-08-11 | $1,032.00 | $1,032.00 | 2,911 | — | — |
| 2021-08-10 | $1,032.00 | $1,032.00 | 2,863 | — | — |
| 2021-08-09 | $1,056.00 | $1,056.00 | 4,775 | — | — |
| 2021-08-06 | $1,008.00 | $1,008.00 | 3,941 | — | — |
| 2021-08-05 | $1,032.00 | $1,032.00 | 5,847 | — | — |
| 2021-08-04 | $1,008.00 | $1,008.00 | 11,093 | — | — |
| 2021-08-03 | $1,128.00 | $1,128.00 | 22,683 | — | — |
| 2021-08-02 | $984.00 | $984.00 | 4,066 | — | — |
| 2021-07-30 | $888.00 | $888.00 | 1,552 | — | — |
| 2021-07-29 | $912.00 | $912.00 | 1,573 | — | — |
| 2021-07-28 | $912.00 | $912.00 | 1,938 | — | — |
| 2021-07-27 | $888.00 | $888.00 | 2,498 | — | — |
| 2021-07-26 | $936.00 | $936.00 | 1,726 | — | — |
| 2021-07-23 | $960.00 | $960.00 | 3,653 | — | — |
| 2021-07-22 | $960.00 | $960.00 | 1,964 | — | — |
| 2021-07-21 | $984.00 | $984.00 | 2,787 | — | — |
| 2021-07-20 | $936.00 | $936.00 | 2,815 | — | — |
| 2021-07-19 | $936.00 | $936.00 | 2,901 | — | — |
| 2021-07-16 | $960.00 | $960.00 | 3,629 | — | — |
| 2021-07-15 | $984.00 | $984.00 | 5,536 | — | — |
| 2021-07-14 | $936.00 | $936.00 | 3,552 | — | — |
| 2021-07-13 | $1,008.00 | $1,008.00 | 4,432 | — | — |
| 2021-07-12 | $984.00 | $984.00 | 2,603 | — | — |
| 2021-07-09 | $984.00 | $984.00 | 2,638 | — | — |
| 2021-07-08 | $984.00 | $984.00 | 3,848 | — | — |
| 2021-07-07 | $984.00 | $984.00 | 4,509 | — | — |
| 2021-07-06 | $1,032.00 | $1,032.00 | 3,380 | — | — |
| 2021-07-02 | $1,080.00 | $1,080.00 | 4,134 | — | — |
| 2021-07-01 | $1,056.00 | $1,056.00 | 4,616 | — | — |
| 2021-06-30 | $1,080.00 | $1,080.00 | 4,437 | — | — |
| 2021-06-29 | $1,104.00 | $1,104.00 | 3,774 | — | — |
| 2021-06-28 | $1,104.00 | $1,104.00 | 4,437 | — | — |
| 2021-06-25 | $1,128.00 | $1,128.00 | 3,949 | — | — |
| 2021-06-24 | $1,152.00 | $1,152.00 | 3,652 | — | — |
| 2021-06-23 | $1,152.00 | $1,152.00 | 6,682 | — | — |
| 2021-06-22 | $1,104.00 | $1,104.00 | 5,240 | — | — |
| 2021-06-21 | $1,080.00 | $1,080.00 | 6,767 | — | — |
| 2021-06-18 | $1,104.00 | $1,104.00 | 5,532 | — | — |
| 2021-06-17 | $1,128.00 | $1,128.00 | 5,597 | — | — |
| 2021-06-16 | $1,176.00 | $1,176.00 | 10,386 | — | — |
| 2021-06-15 | $1,152.00 | $1,152.00 | 13,311 | — | — |
| 2021-06-14 | $1,248.00 | $1,248.00 | 8,063 | — | — |
| 2021-06-11 | $1,296.00 | $1,296.00 | 12,443 | — | — |
| 2021-06-10 | $1,272.00 | $1,272.00 | 13,845 | — | — |
| 2021-06-09 | $1,368.00 | $1,368.00 | 34,843 | — | — |
| 2021-06-08 | $1,440.00 | $1,440.00 | 35,187 | — | — |
| 2021-06-07 | $1,200.00 | $1,200.00 | 13,207 | — | — |
| 2021-06-04 | $1,200.00 | $1,200.00 | 14,527 | — | — |
| 2021-06-03 | $1,200.00 | $1,200.00 | 29,043 | — | — |
| 2021-06-02 | $1,152.00 | $1,152.00 | 19,537 | — | — |
| 2021-06-01 | $1,056.00 | $1,056.00 | 7,889 | — | — |
| 2021-05-28 | $1,032.00 | $1,032.00 | 9,531 | — | — |
| 2021-05-27 | $1,032.00 | $1,032.00 | 10,918 | — | — |
| 2021-05-26 | $1,032.00 | $1,032.00 | 5,401 | — | — |
| 2021-05-25 | $1,032.00 | $1,032.00 | 6,275 | — | — |
| 2021-05-24 | $1,032.00 | $1,032.00 | 13,884 | — | — |
| 2021-05-21 | $1,080.00 | $1,080.00 | 39,694 | — | — |
| 2021-05-20 | $1,080.00 | $1,080.00 | 18,766 | — | — |
| 2021-05-19 | $1,056.00 | $1,056.00 | 14,978 | — | — |
| 2021-05-18 | $984.00 | $984.00 | 8,882 | — | — |
| 2021-05-17 | $936.00 | $936.00 | 9,324 | — | — |
| 2021-05-14 | $888.00 | $888.00 | 7,063 | — | — |
| 2021-05-13 | $864.00 | $864.00 | 13,081 | — | — |
| 2021-05-12 | $888.00 | $888.00 | 7,425 | — | — |
| 2021-05-11 | $960.00 | $960.00 | 15,210 | — | — |
| 2021-05-10 | $888.00 | $888.00 | 13,456 | — | — |
| 2021-05-07 | $960.00 | $960.00 | 12,894 | — | — |
| 2021-05-06 | $984.00 | $984.00 | 20,514 | — | — |
| 2021-05-05 | $1,080.00 | $1,080.00 | 37,819 | — | — |
| 2021-05-04 | $1,080.00 | $1,080.00 | 37,459 | — | — |
| 2021-05-03 | $1,272.00 | $1,272.00 | 82,725 | — | — |
| 2021-04-30 | $1,080.00 | $1,080.00 | 109,574 | — | — |
| 2021-04-29 | $864.00 | $864.00 | 145,745 | — | — |
| 2021-04-28 | $1,896.00 | $1,896.00 | 4,015 | — | — |
| 2021-04-27 | $2,088.00 | $2,088.00 | 2,465 | — | — |
| 2021-04-26 | $2,352.00 | $2,352.00 | 1,481 | — | — |
| 2021-04-23 | $2,352.00 | $2,352.00 | 232 | — | — |
| 2021-04-22 | $2,256.00 | $2,256.00 | 119 | — | — |
| 2021-04-21 | $2,280.00 | $2,280.00 | 369 | — | — |
| 2021-04-20 | $2,256.00 | $2,256.00 | 235 | — | — |
| 2021-04-19 | $2,424.00 | $2,424.00 | 196 | — | — |
| 2021-04-16 | $2,352.00 | $2,352.00 | 429 | — | — |
| 2021-04-15 | $2,520.00 | $2,520.00 | 355 | — | — |
| 2021-04-14 | $2,520.00 | $2,520.00 | 218 | — | — |
| 2021-04-13 | $2,472.00 | $2,472.00 | 160 | — | — |
| 2021-04-12 | $2,496.00 | $2,496.00 | 259 | — | — |
| 2021-04-09 | $2,592.00 | $2,592.00 | 261 | — | — |
| 2021-04-08 | $2,640.00 | $2,640.00 | 593 | — | — |
| 2021-04-07 | $2,568.00 | $2,568.00 | 457 | — | — |
| 2021-04-06 | $2,712.00 | $2,712.00 | 353 | — | — |
| 2021-04-05 | $2,760.00 | $2,760.00 | 2,369 | — | — |
| 2021-04-01 | $2,712.00 | $2,712.00 | 1,480 | — | — |
| 2021-03-31 | $2,616.00 | $2,616.00 | 484 | — | — |
| 2021-03-30 | $2,568.00 | $2,568.00 | 879 | — | — |
| 2021-03-29 | $2,592.00 | $2,592.00 | 569 | — | — |
| 2021-03-26 | $2,688.00 | $2,688.00 | 2,212 | — | — |
| 2021-03-25 | $2,640.00 | $2,640.00 | 729 | — | — |
| 2021-03-24 | $2,664.00 | $2,664.00 | 2,056 | — | — |
| 2021-03-23 | $2,760.00 | $2,760.00 | 1,075 | — | — |
| 2021-03-22 | $2,736.00 | $2,736.00 | 3,654 | — | — |
| 2021-03-19 | $3,360.00 | $3,360.00 | 197 | — | — |
| 2021-03-18 | $3,312.00 | $3,312.00 | 539 | — | — |
| 2021-03-17 | $3,360.00 | $3,360.00 | 485 | — | — |
| 2021-03-16 | $3,360.00 | $3,360.00 | 1,257 | — | — |
| 2021-03-15 | $3,696.00 | $3,696.00 | 13,417 | — | — |
| 2021-03-12 | $3,480.00 | $3,480.00 | 428 | — | — |
| 2021-03-11 | $3,240.00 | $3,240.00 | 104 | — | — |
| 2021-03-10 | $3,024.00 | $3,024.00 | 88 | — | — |
| 2021-03-09 | $3,048.00 | $3,048.00 | 77 | — | — |
| 2021-03-08 | $2,808.00 | $2,808.00 | 65 | — | — |
| 2021-03-05 | $2,736.00 | $2,736.00 | 160 | — | — |
| 2021-03-04 | $2,664.00 | $2,664.00 | 231 | — | — |
| 2021-03-03 | $3,024.00 | $3,024.00 | 133 | — | — |
| 2021-03-02 | $3,216.00 | $3,216.00 | 155 | — | — |
| 2021-03-01 | $3,336.00 | $3,336.00 | 133 | — | — |
| 2021-02-26 | $3,072.00 | $3,072.00 | 234 | — | — |
| 2021-02-25 | $3,504.00 | $3,504.00 | 288 | — | — |
| 2021-02-24 | $3,624.00 | $3,624.00 | 129 | — | — |
| 2021-02-23 | $3,576.00 | $3,576.00 | 385 | — | — |
| 2021-02-22 | $4,224.00 | $4,224.00 | 653 | — | — |
| 2021-02-19 | $4,200.00 | $4,200.00 | 223 | — | — |
| 2021-02-18 | $4,392.00 | $4,392.00 | 633 | — | — |
| 2021-02-17 | $5,304.00 | $5,304.00 | 1,467 | — | — |
| 2021-02-16 | $4,728.00 | $4,728.00 | 1,133 | — | — |
| 2021-02-12 | $4,584.00 | $4,584.00 | 1,348 | — | — |
| 2021-02-11 | $4,128.00 | $4,128.00 | 682 | — | — |
| 2021-02-10 | $4,224.00 | $4,224.00 | 2,987 | — | — |
| 2021-02-09 | $3,480.00 | $3,480.00 | 454 | — | — |
| 2021-02-08 | $3,264.00 | $3,264.00 | 516 | — | — |
| 2021-02-05 | $3,240.00 | $3,240.00 | 445 | — | — |
| 2021-02-04 | $3,408.00 | $3,408.00 | 968 | — | — |
| 2021-02-03 | $3,000.00 | $3,000.00 | 168 | — | — |
| 2021-02-02 | $2,976.00 | $2,976.00 | 171 | — | — |
| 2021-02-01 | $3,096.00 | $3,096.00 | 390 | — | — |
| 2021-01-29 | $3,024.00 | $3,024.00 | 770 | — | — |
| 2021-01-28 | $3,192.00 | $3,192.00 | 391 | — | — |
| 2021-01-27 | $3,000.00 | $3,000.00 | 441 | — | — |
| 2021-01-26 | $3,408.00 | $3,408.00 | 209 | — | — |
| 2021-01-25 | $3,432.00 | $3,432.00 | 469 | — | — |
| 2021-01-22 | $3,480.00 | $3,480.00 | 380 | — | — |
| 2021-01-21 | $3,168.00 | $3,168.00 | 206 | — | — |
| 2021-01-20 | $3,048.00 | $3,048.00 | 185 | — | — |
| 2021-01-19 | $3,048.00 | $3,048.00 | 156 | — | — |
| 2021-01-15 | $3,120.00 | $3,120.00 | 263 | — | — |
| 2021-01-14 | $3,192.00 | $3,192.00 | 794 | — | — |
| 2021-01-13 | $2,952.00 | $2,952.00 | 273 | — | — |
| 2021-01-12 | $2,976.00 | $2,976.00 | 132 | — | — |
| 2021-01-11 | $2,976.00 | $2,976.00 | 164 | — | — |
| 2021-01-08 | $3,000.00 | $3,000.00 | 285 | — | — |
| 2021-01-07 | $2,976.00 | $2,976.00 | 1,002 | — | — |
| 2021-01-06 | $2,784.00 | $2,784.00 | 190 | — | — |
| 2021-01-05 | $2,736.00 | $2,736.00 | 141 | — | — |
| 2021-01-04 | $2,736.00 | $2,736.00 | 107 | — | — |