Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-02-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $2,880.00 | $2,880.00 | 174 | — | — |
| 2020-12-30 | $2,856.00 | $2,856.00 | 212 | — | — |
| 2020-12-29 | $2,784.00 | $2,784.00 | 292 | — | — |
| 2020-12-28 | $2,712.00 | $2,712.00 | 184 | — | — |
| 2020-12-24 | $2,664.00 | $2,664.00 | 117 | — | — |
| 2020-12-23 | $2,760.00 | $2,760.00 | 174 | — | — |
| 2020-12-22 | $2,712.00 | $2,712.00 | 426 | — | — |
| 2020-12-21 | $2,880.00 | $2,880.00 | 672 | — | — |
| 2020-12-18 | $3,168.00 | $3,168.00 | 632 | — | — |
| 2020-12-17 | $3,288.00 | $3,288.00 | 2,868 | — | — |
| 2020-12-16 | $3,072.00 | $3,072.00 | 2,285 | — | — |
| 2020-12-15 | $2,832.00 | $2,832.00 | 615 | — | — |
| 2020-12-14 | $2,904.00 | $2,904.00 | 1,133 | — | — |
| 2020-12-11 | $2,640.00 | $2,640.00 | 1,240 | — | — |
| 2020-12-10 | $2,520.00 | $2,520.00 | 450 | — | — |
| 2020-12-09 | $2,400.00 | $2,400.00 | 286 | — | — |
| 2020-12-08 | $2,520.00 | $2,520.00 | 489 | — | — |
| 2020-12-07 | $2,568.00 | $2,568.00 | 640 | — | — |
| 2020-12-04 | $2,328.00 | $2,328.00 | 622 | — | — |
| 2020-12-03 | $2,232.00 | $2,232.00 | 561 | — | — |
| 2020-12-02 | $2,184.00 | $2,184.00 | 268 | — | — |
| 2020-12-01 | $2,376.00 | $2,376.00 | 1,453 | — | — |
| 2020-11-30 | $2,256.00 | $2,256.00 | 211 | — | — |
| 2020-11-27 | $2,280.00 | $2,280.00 | 175 | — | — |
| 2020-11-25 | $2,208.00 | $2,208.00 | 418 | — | — |
| 2020-11-24 | $2,256.00 | $2,256.00 | 472 | — | — |
| 2020-11-23 | $2,112.00 | $2,112.00 | 258 | — | — |
| 2020-11-20 | $2,064.00 | $2,064.00 | 198 | — | — |
| 2020-11-19 | $2,040.00 | $2,040.00 | 193 | — | — |
| 2020-11-18 | $1,968.00 | $1,968.00 | 92 | — | — |
| 2020-11-17 | $2,040.00 | $2,040.00 | 306 | — | — |
| 2020-11-16 | $1,992.00 | $1,992.00 | 111 | — | — |
| 2020-11-13 | $1,968.00 | $1,968.00 | 78 | — | — |
| 2020-11-12 | $1,944.00 | $1,944.00 | 41 | — | — |
| 2020-11-11 | $1,968.00 | $1,968.00 | 68 | — | — |
| 2020-11-10 | $2,016.00 | $2,016.00 | 94 | — | — |
| 2020-11-09 | $2,040.00 | $2,040.00 | 114 | — | — |
| 2020-11-06 | $2,112.00 | $2,112.00 | 103 | — | — |
| 2020-11-05 | $2,088.00 | $2,088.00 | 339 | — | — |
| 2020-11-04 | $1,944.00 | $1,944.00 | 94 | — | — |
| 2020-11-03 | $1,848.00 | $1,848.00 | 49 | — | — |
| 2020-11-02 | $1,848.00 | $1,848.00 | 58 | — | — |
| 2020-10-30 | $1,848.00 | $1,848.00 | 137 | — | — |
| 2020-10-29 | $1,920.00 | $1,920.00 | 114 | — | — |
| 2020-10-28 | $1,872.00 | $1,872.00 | 202 | — | — |
| 2020-10-27 | $1,992.00 | $1,992.00 | 109 | — | — |
| 2020-10-26 | $2,016.00 | $2,016.00 | 260 | — | — |
| 2020-10-23 | $2,160.00 | $2,160.00 | 322 | — | — |
| 2020-10-22 | $2,280.00 | $2,280.00 | 935 | — | — |
| 2020-10-21 | $2,304.00 | $2,304.00 | 1,486 | — | — |
| 2020-10-20 | $2,256.00 | $2,256.00 | 1,403 | — | — |
| 2020-10-19 | $2,784.00 | $2,784.00 | 4,208 | — | — |
| 2020-10-16 | $2,472.00 | $2,472.00 | 2,518 | — | — |
| 2020-10-15 | $2,136.00 | $2,136.00 | 1,086 | — | — |
| 2020-10-14 | $2,064.00 | $2,064.00 | 53 | — | — |
| 2020-10-13 | $2,136.00 | $2,136.00 | 57 | — | — |
| 2020-10-12 | $2,136.00 | $2,136.00 | 115 | — | — |
| 2020-10-09 | $2,064.00 | $2,064.00 | 70 | — | — |
| 2020-10-08 | $1,968.00 | $1,968.00 | 53 | — | — |
| 2020-10-07 | $2,040.00 | $2,040.00 | 84 | — | — |
| 2020-10-06 | $1,824.00 | $1,824.00 | 303 | — | — |
| 2020-10-05 | $2,088.00 | $2,088.00 | 24 | — | — |
| 2020-10-02 | $2,112.00 | $2,112.00 | 55 | — | — |
| 2020-10-01 | $2,112.00 | $2,112.00 | 105 | — | — |
| 2020-09-30 | $2,112.00 | $2,112.00 | 69 | — | — |
| 2020-09-29 | $2,160.00 | $2,160.00 | 202 | — | — |
| 2020-09-28 | $2,352.00 | $2,352.00 | 313 | — | — |
| 2020-09-25 | $2,208.00 | $2,208.00 | 50 | — | — |
| 2020-09-24 | $2,160.00 | $2,160.00 | 138 | — | — |
| 2020-09-23 | $2,136.00 | $2,136.00 | 232 | — | — |
| 2020-09-22 | $2,160.00 | $2,160.00 | 151 | — | — |
| 2020-09-21 | $2,208.00 | $2,208.00 | 108 | — | — |
| 2020-09-18 | $2,184.00 | $2,184.00 | 257 | — | — |
| 2020-09-17 | $2,136.00 | $2,136.00 | 237 | — | — |
| 2020-09-16 | $2,088.00 | $2,088.00 | 185 | — | — |
| 2020-09-15 | $2,016.00 | $2,016.00 | 144 | — | — |
| 2020-09-14 | $2,016.00 | $2,016.00 | 253 | — | — |
| 2020-09-11 | $1,896.00 | $1,896.00 | 1,819 | — | — |
| 2020-09-10 | $1,776.00 | $1,776.00 | 82 | — | — |
| 2020-09-09 | $1,752.00 | $1,752.00 | 126 | — | — |
| 2020-09-08 | $1,752.00 | $1,752.00 | 131 | — | — |
| 2020-09-04 | $1,752.00 | $1,752.00 | 270 | — | — |
| 2020-09-03 | $1,752.00 | $1,752.00 | 328 | — | — |
| 2020-09-02 | $1,728.00 | $1,728.00 | 156 | — | — |
| 2020-09-01 | $1,776.00 | $1,776.00 | 347 | — | — |
| 2020-08-31 | $1,680.00 | $1,680.00 | 356 | — | — |
| 2020-08-28 | $1,680.00 | $1,680.00 | 180 | — | — |
| 2020-08-27 | $1,728.00 | $1,728.00 | 199 | — | — |
| 2020-08-26 | $1,776.00 | $1,776.00 | 229 | — | — |
| 2020-08-25 | $1,776.00 | $1,776.00 | 491 | — | — |
| 2020-08-24 | $1,728.00 | $1,728.00 | 658 | — | — |
| 2020-08-21 | $1,704.00 | $1,704.00 | 571 | — | — |
| 2020-08-20 | $1,752.00 | $1,752.00 | 1,165 | — | — |
| 2020-08-19 | $1,944.00 | $1,944.00 | 651 | — | — |
| 2020-08-18 | $2,112.00 | $2,112.00 | 1,790 | — | — |
| 2020-08-17 | $2,424.00 | $2,424.00 | 7,292 | — | — |
| 2020-08-14 | $2,568.00 | $2,568.00 | 105,819 | — | — |
| 2020-08-13 | $1,824.00 | $1,824.00 | 211 | — | — |
| 2020-08-12 | $1,848.00 | $1,848.00 | 417 | — | — |
| 2020-08-11 | $2,040.00 | $2,040.00 | 1,507 | — | — |
| 2020-08-10 | $1,800.00 | $1,800.00 | 135 | — | — |
| 2020-08-07 | $1,752.00 | $1,752.00 | 353 | — | — |
| 2020-08-06 | $1,704.00 | $1,704.00 | 239 | — | — |
| 2020-08-05 | $1,680.00 | $1,680.00 | 69 | — | — |
| 2020-08-04 | $1,704.00 | $1,704.00 | 61 | — | — |
| 2020-08-03 | $1,680.00 | $1,680.00 | 141 | — | — |
| 2020-07-31 | $1,656.00 | $1,656.00 | 79 | — | — |
| 2020-07-30 | $1,704.00 | $1,704.00 | 133 | — | — |
| 2020-07-29 | $1,776.00 | $1,776.00 | 190 | — | — |
| 2020-07-28 | $1,704.00 | $1,704.00 | 51 | — | — |
| 2020-07-27 | $1,704.00 | $1,704.00 | 134 | — | — |
| 2020-07-24 | $1,680.00 | $1,680.00 | 157 | — | — |
| 2020-07-23 | $1,776.00 | $1,776.00 | 77 | — | — |
| 2020-07-22 | $1,800.00 | $1,800.00 | 99 | — | — |
| 2020-07-21 | $1,872.00 | $1,872.00 | 244 | — | — |
| 2020-07-20 | $1,848.00 | $1,848.00 | 219 | — | — |
| 2020-07-17 | $1,728.00 | $1,728.00 | 230 | — | — |
| 2020-07-16 | $1,776.00 | $1,776.00 | 1,346 | — | — |
| 2020-07-15 | $1,680.00 | $1,680.00 | 74 | — | — |
| 2020-07-14 | $1,656.00 | $1,656.00 | 100 | — | — |
| 2020-07-13 | $1,728.00 | $1,728.00 | 187 | — | — |
| 2020-07-10 | $1,728.00 | $1,728.00 | 176 | — | — |
| 2020-07-09 | $1,728.00 | $1,728.00 | 258 | — | — |
| 2020-07-08 | $1,752.00 | $1,752.00 | 177 | — | — |
| 2020-07-07 | $1,728.00 | $1,728.00 | 508 | — | — |
| 2020-07-06 | $1,728.00 | $1,728.00 | 197 | — | — |
| 2020-07-02 | $1,632.00 | $1,632.00 | 164 | — | — |
| 2020-07-01 | $1,680.00 | $1,680.00 | 267 | — | — |
| 2020-06-30 | $1,680.00 | $1,680.00 | 871 | — | — |
| 2020-06-29 | $1,536.00 | $1,536.00 | 271 | — | — |
| 2020-06-26 | $1,632.00 | $1,632.00 | 253 | — | — |
| 2020-06-25 | $1,704.00 | $1,704.00 | 266 | — | — |
| 2020-06-24 | $1,704.00 | $1,704.00 | 452 | — | — |
| 2020-06-23 | $1,776.00 | $1,776.00 | 598 | — | — |
| 2020-06-22 | $1,776.00 | $1,776.00 | 1,168 | — | — |
| 2020-06-19 | $1,992.00 | $1,992.00 | 2,398 | — | — |
| 2020-06-18 | $2,160.00 | $2,160.00 | 41,108 | — | — |
| 2020-06-17 | $1,368.00 | $1,368.00 | 892 | — | — |
| 2020-06-16 | $1,296.00 | $1,296.00 | 483 | — | — |
| 2020-06-15 | $1,344.00 | $1,344.00 | 809 | — | — |
| 2020-06-12 | $1,464.00 | $1,464.00 | 6,927 | — | — |
| 2020-06-11 | $1,752.00 | $1,752.00 | 612 | — | — |
| 2020-06-10 | $1,464.00 | $1,464.00 | 597 | — | — |
| 2020-06-09 | $1,440.00 | $1,440.00 | 170 | — | — |
| 2020-06-08 | $1,440.00 | $1,440.00 | 260 | — | — |
| 2020-06-05 | $1,224.00 | $1,224.00 | 85 | — | — |
| 2020-06-04 | $1,248.00 | $1,248.00 | 130 | — | — |
| 2020-06-03 | $1,200.00 | $1,200.00 | 65 | — | — |
| 2020-06-02 | $1,248.00 | $1,248.00 | 61 | — | — |
| 2020-06-01 | $1,176.00 | $1,176.00 | 62 | — | — |
| 2020-05-29 | $1,152.00 | $1,152.00 | 86 | — | — |
| 2020-05-28 | $1,152.00 | $1,152.00 | 125 | — | — |
| 2020-05-27 | $1,200.00 | $1,200.00 | 60 | — | — |
| 2020-05-26 | $1,176.00 | $1,176.00 | 88 | — | — |
| 2020-05-22 | $1,176.00 | $1,176.00 | 181 | — | — |
| 2020-05-21 | $1,248.00 | $1,248.00 | 985 | — | — |
| 2020-05-20 | $1,224.00 | $1,224.00 | 179 | — | — |
| 2020-05-19 | $1,272.00 | $1,272.00 | 568 | — | — |
| 2020-05-18 | $1,200.00 | $1,200.00 | 14 | — | — |
| 2020-05-15 | $1,200.00 | $1,200.00 | 12 | — | — |
| 2020-05-14 | $1,176.00 | $1,176.00 | 26 | — | — |
| 2020-05-13 | $1,224.00 | $1,224.00 | 26 | — | — |
| 2020-05-12 | $1,344.00 | $1,344.00 | 89 | — | — |
| 2020-05-11 | $1,248.00 | $1,248.00 | 35 | — | — |
| 2020-05-08 | $1,248.00 | $1,248.00 | 128 | — | — |
| 2020-05-07 | $1,200.00 | $1,200.00 | 107 | — | — |
| 2020-05-06 | $1,128.00 | $1,128.00 | 24 | — | — |
| 2020-05-05 | $1,152.00 | $1,152.00 | 47 | — | — |
| 2020-05-04 | $1,152.00 | $1,152.00 | 29 | — | — |
| 2020-05-01 | $1,176.00 | $1,176.00 | 75 | — | — |
| 2020-04-30 | $1,200.00 | $1,200.00 | 111 | — | — |
| 2020-04-29 | $1,200.00 | $1,200.00 | 90 | — | — |
| 2020-04-28 | $1,224.00 | $1,224.00 | 140 | — | — |
| 2020-04-27 | $1,272.00 | $1,272.00 | 575 | — | — |
| 2020-04-24 | $1,224.00 | $1,224.00 | 17 | — | — |
| 2020-04-23 | $1,296.00 | $1,296.00 | 27 | — | — |
| 2020-04-22 | $1,224.00 | $1,224.00 | 18 | — | — |
| 2020-04-21 | $1,224.00 | $1,224.00 | 17 | — | — |
| 2020-04-20 | $1,224.00 | $1,224.00 | 37 | — | — |
| 2020-04-17 | $1,344.00 | $1,344.00 | 37 | — | — |
| 2020-04-16 | $1,344.00 | $1,344.00 | 59 | — | — |
| 2020-04-15 | $1,344.00 | $1,344.00 | 17 | — | — |
| 2020-04-14 | $1,344.00 | $1,344.00 | 14 | — | — |
| 2020-04-13 | $1,368.00 | $1,368.00 | 9 | — | — |
| 2020-04-09 | $1,368.00 | $1,368.00 | 13 | — | — |
| 2020-04-08 | $1,320.00 | $1,320.00 | 13 | — | — |
| 2020-04-07 | $1,296.00 | $1,296.00 | 14 | — | — |
| 2020-04-06 | $1,272.00 | $1,272.00 | 14 | — | — |
| 2020-04-03 | $1,224.00 | $1,224.00 | 7 | — | — |
| 2020-04-02 | $1,272.00 | $1,272.00 | 32 | — | — |
| 2020-04-01 | $1,248.00 | $1,248.00 | 14 | — | — |
| 2020-03-31 | $1,320.00 | $1,320.00 | 50 | — | — |
| 2020-03-30 | $1,224.00 | $1,224.00 | 13 | — | — |
| 2020-03-27 | $1,272.00 | $1,272.00 | 7 | — | — |
| 2020-03-26 | $1,320.00 | $1,320.00 | 22 | — | — |
| 2020-03-25 | $1,320.00 | $1,320.00 | 47 | — | — |
| 2020-03-24 | $1,152.00 | $1,152.00 | 21 | — | — |
| 2020-03-23 | $1,128.00 | $1,128.00 | 28 | — | — |
| 2020-03-20 | $1,032.00 | $1,032.00 | 19 | — | — |
| 2020-03-19 | $1,056.00 | $1,056.00 | 26 | — | — |
| 2020-03-18 | $1,104.00 | $1,104.00 | 20 | — | — |
| 2020-03-17 | $1,152.00 | $1,152.00 | 23 | — | — |
| 2020-03-16 | $1,104.00 | $1,104.00 | 45 | — | — |
| 2020-03-13 | $1,440.00 | $1,440.00 | 26 | — | — |
| 2020-03-12 | $1,440.00 | $1,440.00 | 38 | — | — |
| 2020-03-11 | $1,488.00 | $1,488.00 | 42 | — | — |
| 2020-03-10 | $1,632.00 | $1,632.00 | 54 | — | — |
| 2020-03-09 | $1,608.00 | $1,608.00 | 219 | — | — |
| 2020-03-06 | $1,728.00 | $1,728.00 | 47 | — | — |
| 2020-03-05 | $1,800.00 | $1,800.00 | 154 | — | — |
| 2020-03-04 | $1,800.00 | $1,800.00 | 177 | — | — |
| 2020-03-03 | $1,704.00 | $1,704.00 | 125 | — | — |
| 2020-03-02 | $1,752.00 | $1,752.00 | 107 | — | — |
| 2020-02-28 | $1,800.00 | $1,800.00 | 261 | — | — |
| 2020-02-27 | $1,728.00 | $1,728.00 | 392 | — | — |
| 2020-02-26 | $1,728.00 | $1,728.00 | 173 | — | — |
| 2020-02-25 | $1,680.00 | $1,680.00 | 96 | — | — |
| 2020-02-24 | $1,752.00 | $1,752.00 | 71 | — | — |
| 2020-02-21 | $1,752.00 | $1,752.00 | 288 | — | — |
| 2020-02-20 | $1,704.00 | $1,704.00 | 136 | — | — |
| 2020-02-19 | $1,728.00 | $1,728.00 | 58 | — | — |
| 2020-02-18 | $1,728.00 | $1,728.00 | 180 | — | — |
| 2020-02-14 | $1,704.00 | $1,704.00 | 202 | — | — |
| 2020-02-13 | $1,680.00 | $1,680.00 | 178 | — | — |
| 2020-02-12 | $1,680.00 | $1,680.00 | 188 | — | — |
| 2020-02-11 | $1,776.00 | $1,776.00 | 291 | — | — |
| 2020-02-10 | $1,632.00 | $1,632.00 | 465 | — | — |
| 2020-02-07 | $1,872.00 | $1,872.00 | 384 | — | — |
| 2020-02-06 | $2,064.00 | $2,064.00 | 5,576 | — | — |
| 2020-02-05 | $1,848.00 | $1,848.00 | 278 | — | — |
| 2020-02-04 | $1,776.00 | $1,776.00 | 170 | — | — |
| 2020-02-03 | $1,968.00 | $1,968.00 | 113 | — | — |
| 2020-01-31 | $1,800.00 | $1,800.00 | 16 | — | — |
| 2020-01-30 | $1,824.00 | $1,824.00 | 77 | — | — |
| 2020-01-29 | $1,896.00 | $1,896.00 | 172 | — | — |
| 2020-01-28 | $1,896.00 | $1,896.00 | 90 | — | — |
| 2020-01-27 | $1,824.00 | $1,824.00 | 20 | — | — |
| 2020-01-24 | $1,800.00 | $1,800.00 | 47 | — | — |
| 2020-01-23 | $1,800.00 | $1,800.00 | 50 | — | — |
| 2020-01-22 | $1,872.00 | $1,872.00 | 33 | — | — |
| 2020-01-21 | $1,848.00 | $1,848.00 | 54 | — | — |
| 2020-01-17 | $1,872.00 | $1,872.00 | 77 | — | — |
| 2020-01-16 | $1,968.00 | $1,968.00 | 221 | — | — |
| 2020-01-15 | $1,992.00 | $1,992.00 | 69 | — | — |
| 2020-01-14 | $2,016.00 | $2,016.00 | 50 | — | — |
| 2020-01-13 | $2,112.00 | $2,112.00 | 57 | — | — |
| 2020-01-10 | $2,256.00 | $2,256.00 | 142 | — | — |
| 2020-01-09 | $2,016.00 | $2,016.00 | 26 | — | — |
| 2020-01-08 | $1,872.00 | $1,872.00 | 95 | — | — |
| 2020-01-07 | $1,920.00 | $1,920.00 | 9 | — | — |
| 2020-01-06 | $1,824.00 | $1,824.00 | 3 | — | — |
| 2020-01-03 | $1,944.00 | $1,944.00 | 10 | — | — |
| 2020-01-02 | $1,920.00 | $1,920.00 | 2 | — | — |