Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-02-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.11 | 46,937 |
| 2026-09-03 | — | — | — | $0.13 | 140,227 |
| 2026-09-02 | — | — | — | $0.12 | 6,913,303 |
| 2026-09-01 | — | — | — | $0.12 | 39,408 |
| 2026-08-31 | — | — | — | $0.10 | 117,110 |
| 2026-08-28 | — | — | — | $0.10 | 63,689 |
| 2026-08-27 | $0.10 | $0.10 | 38,877,400 | $0.10 | 21,012 |
| 2026-08-26 | $0.10 | $0.10 | 1,889,400 | $0.10 | 16,700 |
| 2026-08-25 | $0.10 | $0.10 | 965,000 | $0.10 | 8,400 |
| 2026-08-24 | $0.10 | $0.10 | 3,354,500 | $0.09 | 55,711 |
| 2026-08-21 | $0.10 | $0.10 | 2,093,500 | $0.10 | 2,297 |
| 2026-08-20 | $0.10 | $0.10 | 6,558,800 | $0.09 | 5,054 |
| 2026-08-19 | $0.10 | $0.10 | 5,266,500 | $0.10 | 32,025 |
| 2026-08-18 | $0.10 | $0.10 | 13,824,100 | $0.11 | 28,106 |
| 2026-08-17 | $0.13 | $0.13 | 62,454,900 | $0.14 | 243,468 |
| 2026-08-14 | $0.13 | $0.13 | 13,236,500 | $0.14 | 34,466 |
| 2026-08-13 | $0.13 | $0.13 | 11,906,900 | $0.12 | 9,368 |
| 2026-08-12 | $0.13 | $0.13 | 7,981,000 | $0.14 | 17,341 |
| 2026-08-11 | $0.17 | $0.17 | 32,974,000 | $0.16 | 215,344 |
| 2026-08-10 | $0.16 | $0.16 | 501,900 | $0.16 | 9,940 |
| 2026-08-07 | $0.16 | $0.16 | 639,300 | $0.16 | 6,148 |
| 2026-08-06 | $0.16 | $0.16 | 467,400 | $0.16 | 9,546 |
| 2026-08-05 | $0.16 | $0.16 | 3,022,100 | $0.16 | 11,461 |
| 2026-08-04 | $0.16 | $0.16 | 1,731,500 | $0.16 | 3,724 |
| 2026-08-03 | $0.16 | $0.16 | 1,696,400 | $0.16 | 500 |
| 2026-07-31 | $0.17 | $0.17 | 1,768,800 | $0.16 | 15,423 |
| 2026-07-30 | $0.16 | $0.16 | 277,600 | $0.15 | 200 |
| 2026-07-29 | $0.15 | $0.15 | 330,100 | $0.16 | 1,100 |
| 2026-07-28 | $0.15 | $0.15 | 548,000 | $0.15 | 900 |
| 2026-07-27 | $0.15 | $0.15 | 1,288,800 | $0.19 | 5,397 |
| 2026-07-24 | $0.19 | $0.19 | 556,400 | $0.20 | 1,077 |
| 2026-07-23 | $0.20 | $0.20 | 345,100 | $0.20 | 1,593 |
| 2026-07-22 | $0.20 | $0.20 | 629,000 | $0.19 | 3,870 |
| 2026-07-21 | $0.20 | $0.20 | 564,400 | $0.18 | 247 |
| 2026-07-20 | $0.19 | $0.19 | 282,100 | $0.18 | 326 |
| 2026-07-17 | $0.19 | $0.19 | 548,200 | — | — |
| 2026-07-16 | $0.19 | $0.19 | 312,500 | — | — |
| 2026-07-15 | $0.19 | $0.19 | 145,000 | — | — |
| 2026-07-14 | $0.19 | $0.19 | 410,600 | — | — |
| 2026-07-13 | $0.19 | $0.19 | 441,500 | — | — |
| 2026-07-10 | $0.21 | $0.21 | 451,900 | — | — |
| 2026-07-09 | $0.20 | $0.20 | 241,100 | — | — |
| 2026-07-08 | $0.21 | $0.21 | 516,600 | — | — |
| 2026-07-07 | $0.20 | $0.20 | 708,500 | — | — |
| 2026-07-06 | $0.20 | $0.20 | 568,500 | — | — |
| 2026-07-02 | $0.19 | $0.19 | 3,554,100 | — | — |
| 2026-07-01 | $0.24 | $0.24 | 1,016,400 | — | — |
| 2026-06-30 | $0.24 | $0.24 | 2,366,500 | — | — |
| 2026-06-29 | $0.28 | $0.28 | 10,146,400 | — | — |
| 2026-06-26 | $1.22 | $1.22 | 855,100 | — | — |
| 2026-06-25 | $1.28 | $1.28 | 426,800 | — | — |
| 2026-06-24 | $1.19 | $1.19 | 22,500 | — | — |
| 2026-06-23 | $1.14 | $1.14 | 26,300 | — | — |
| 2026-06-22 | $1.06 | $1.06 | 471,900 | — | — |
| 2026-06-18 | $1.35 | $1.35 | 93,200 | — | — |
| 2026-06-17 | $1.28 | $1.28 | 10,500 | — | — |
| 2026-06-16 | $1.26 | $1.26 | 20,500 | — | — |
| 2026-06-15 | $1.36 | $1.36 | 237,100 | — | — |
| 2026-06-12 | $1.11 | $1.11 | 41,800 | — | — |
| 2026-06-11 | $0.98 | $0.98 | 601,100 | — | — |
| 2026-06-10 | $1.02 | $1.02 | 45,300 | — | — |
| 2026-06-09 | $1.12 | $1.12 | 22,000 | — | — |
| 2026-06-08 | $1.13 | $1.13 | 47,900 | — | — |
| 2026-06-05 | $1.14 | $1.14 | 35,700 | — | — |
| 2026-06-04 | $1.28 | $1.28 | 59,100 | — | — |
| 2026-06-03 | $1.33 | $1.33 | 23,100 | — | — |
| 2026-06-02 | $1.30 | $1.30 | 47,200 | — | — |
| 2026-06-01 | $1.36 | $1.36 | 10,300 | — | — |
| 2026-05-29 | $1.35 | $1.35 | 29,300 | — | — |
| 2026-05-28 | $1.40 | $1.40 | 10,000 | — | — |
| 2026-05-27 | $1.40 | $1.40 | 3,000 | — | — |
| 2026-05-26 | $1.43 | $1.43 | 25,000 | — | — |
| 2026-05-22 | $1.46 | $1.46 | 15,400 | — | — |
| 2026-05-21 | $1.48 | $1.48 | 19,600 | — | — |
| 2026-05-20 | $1.45 | $1.45 | 41,100 | — | — |
| 2026-05-19 | $1.45 | $1.45 | 1,800 | — | — |
| 2026-05-18 | $1.45 | $1.45 | 50,000 | — | — |
| 2026-05-15 | $1.28 | $1.28 | 45,400 | — | — |
| 2026-05-14 | $1.44 | $1.44 | 78,000 | — | — |
| 2026-05-13 | $1.46 | $1.46 | 115,900 | — | — |
| 2026-05-12 | $1.17 | $1.17 | 17,000 | — | — |
| 2026-05-11 | $1.18 | $1.18 | 17,200 | — | — |
| 2026-05-08 | $1.18 | $1.18 | 4,200 | — | — |
| 2026-05-07 | $1.16 | $1.16 | 9,100 | — | — |
| 2026-05-06 | $1.18 | $1.18 | 8,100 | — | — |
| 2026-05-05 | $1.18 | $1.18 | 2,200 | — | — |
| 2026-05-04 | $1.18 | $1.18 | 10,700 | — | — |
| 2026-05-01 | $1.18 | $1.18 | 1,900 | — | — |
| 2026-04-30 | $1.19 | $1.19 | 2,100 | — | — |
| 2026-04-29 | $1.15 | $1.15 | 4,000 | — | — |
| 2026-04-28 | $1.21 | $1.21 | 1,400 | — | — |
| 2026-04-27 | $1.23 | $1.23 | 5,700 | — | — |
| 2026-04-24 | $1.22 | $1.22 | 9,600 | — | — |
| 2026-04-23 | $1.25 | $1.25 | 15,100 | — | — |
| 2026-04-22 | $1.25 | $1.25 | 15,700 | — | — |
| 2026-04-21 | $1.22 | $1.22 | 20,300 | — | — |
| 2026-04-20 | $1.27 | $1.27 | 19,100 | — | — |
| 2026-04-17 | $1.26 | $1.26 | 289,400 | — | — |
| 2026-04-16 | $1.20 | $1.20 | 10,200 | — | — |
| 2026-04-15 | $1.22 | $1.22 | 1,600 | — | — |
| 2026-04-14 | $1.24 | $1.24 | 2,400 | — | — |
| 2026-04-13 | $1.20 | $1.20 | 6,500 | — | — |
| 2026-04-10 | $1.20 | $1.20 | 3,500 | — | — |
| 2026-04-09 | $1.22 | $1.22 | 0 | — | — |
| 2026-04-08 | $1.22 | $1.22 | 3,800 | — | — |
| 2026-04-07 | $1.18 | $1.18 | 59,400 | — | — |
| 2026-04-06 | $1.22 | $1.22 | 5,100 | — | — |
| 2026-04-02 | $1.20 | $1.20 | 1,300 | — | — |
| 2026-04-01 | $1.25 | $1.25 | 400 | — | — |
| 2026-03-31 | $1.23 | $1.23 | 8,000 | — | — |
| 2026-03-30 | $1.25 | $1.25 | 6,700 | — | — |
| 2026-03-27 | $1.24 | $1.24 | 2,400 | — | — |
| 2026-03-26 | $1.25 | $1.25 | 600 | — | — |
| 2026-03-25 | $1.28 | $1.28 | 500 | — | — |
| 2026-03-24 | $1.27 | $1.27 | 600 | — | — |
| 2026-03-23 | $1.22 | $1.22 | 8,200 | — | — |
| 2026-03-20 | $1.26 | $1.26 | 1,000 | — | — |
| 2026-03-19 | $1.25 | $1.25 | 6,400 | — | — |
| 2026-03-18 | $1.25 | $1.25 | 9,700 | — | — |
| 2026-03-17 | $1.30 | $1.30 | 1,200 | — | — |
| 2026-03-16 | $1.28 | $1.28 | 2,600 | — | — |
| 2026-03-13 | $1.23 | $1.23 | 25,900 | — | — |
| 2026-03-12 | $1.40 | $1.40 | 101,500 | — | — |
| 2026-03-11 | $1.30 | $1.30 | 3,300 | — | — |
| 2026-03-10 | $1.30 | $1.30 | 22,700 | — | — |
| 2026-03-09 | $1.41 | $1.41 | 35,700 | — | — |
| 2026-03-06 | $1.32 | $1.32 | 5,200 | — | — |
| 2026-03-05 | $1.32 | $1.32 | 11,200 | — | — |
| 2026-03-04 | $1.37 | $1.37 | 2,800 | — | — |
| 2026-03-03 | $1.38 | $1.38 | 6,800 | — | — |
| 2026-03-02 | $1.42 | $1.42 | 5,200 | — | — |
| 2026-02-27 | $1.33 | $1.33 | 2,700 | — | — |
| 2026-02-26 | $1.32 | $1.32 | 2,900 | — | — |
| 2026-02-25 | $1.30 | $1.30 | 8,900 | — | — |
| 2026-02-24 | $1.28 | $1.28 | 2,700 | — | — |
| 2026-02-23 | $1.30 | $1.30 | 3,800 | — | — |
| 2026-02-20 | $1.30 | $1.30 | 3,500 | — | — |
| 2026-02-19 | $1.29 | $1.29 | 1,800 | — | — |
| 2026-02-18 | $1.32 | $1.32 | 0 | — | — |
| 2026-02-17 | $1.32 | $1.32 | 27,800 | — | — |
| 2026-02-13 | $1.23 | $1.23 | 6,000 | — | — |
| 2026-02-12 | $1.27 | $1.27 | 7,500 | — | — |
| 2026-02-11 | $1.29 | $1.29 | 4,500 | — | — |
| 2026-02-10 | $1.30 | $1.30 | 9,400 | — | — |
| 2026-02-09 | $1.20 | $1.20 | 7,300 | — | — |
| 2026-02-06 | $1.19 | $1.19 | 10,800 | — | — |
| 2026-02-05 | $1.20 | $1.20 | 10,700 | — | — |
| 2026-02-04 | $1.22 | $1.22 | 26,000 | — | — |
| 2026-02-03 | $1.27 | $1.27 | 9,700 | — | — |
| 2026-02-02 | $1.33 | $1.33 | 15,100 | — | — |
| 2026-01-30 | $1.40 | $1.40 | 28,600 | — | — |
| 2026-01-29 | $1.45 | $1.45 | 20,600 | — | — |
| 2026-01-28 | $1.50 | $1.50 | 643,800 | — | — |
| 2026-01-27 | $1.63 | $1.63 | 604,300 | — | — |
| 2026-01-26 | $1.45 | $1.45 | 904,000 | — | — |
| 2026-01-23 | $1.47 | $1.47 | 930,500 | — | — |
| 2026-01-22 | $1.50 | $1.50 | 937,500 | — | — |
| 2026-01-21 | $1.48 | $1.48 | 1,080,700 | — | — |
| 2026-01-20 | $1.35 | $1.35 | 1,003,100 | — | — |
| 2026-01-16 | $1.31 | $1.31 | 90,800 | — | — |
| 2026-01-15 | $1.32 | $1.32 | 183,500 | — | — |
| 2026-01-14 | $1.37 | $1.37 | 10,691,400 | — | — |
| 2026-01-13 | $1.30 | $1.30 | 1,700 | — | — |
| 2026-01-12 | $1.25 | $1.25 | 1,500 | — | — |
| 2026-01-09 | $1.21 | $1.21 | 11,900 | — | — |
| 2026-01-08 | $1.29 | $1.29 | 3,400 | — | — |
| 2026-01-07 | $1.33 | $1.33 | 2,300 | — | — |
| 2026-01-06 | $1.37 | $1.37 | 3,700 | — | — |
| 2026-01-05 | $1.36 | $1.36 | 2,500 | — | — |
| 2026-01-02 | $1.29 | $1.29 | 5,700 | — | — |